24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0545
24H 成交量$10.00万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $98.02万 | $2,286.46万 | 6.57% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 240 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $75.84万 | $5,738.00万 | 1.76% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.94万 | $1,135.00万 | 3.78% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 198 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $97.49万 | $2.84亿 | 3.65% |
| 549 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $15.93万 | $2,875.37万 | 4.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.04% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.129 | $2.14 | $2.03 | $18.31万 | $1.46亿 | 4.21% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $292.90万 | $2.55亿 | 2.73% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 546 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.16万 | $864.89万 | 0.60% |
| 588 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.54万 | $303.17万 | 5.78% |
| 392 |
DYMDymension
|
$0.01816 | $0.01825 | $0.01733 | $35.71万 | $1,205.99万 | 3.83% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,376.67 | $1,261.63 | $3,667.25万 | $9,755.93万 | 7.00% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.13 | $2.04 | $301.80万 | $6.77亿 | -0.43% |
相关站点
共 40 个
Chainlink - 加密货币行情
Aerodrome - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 比特币行情
Solana - BTC行情
Blur - 加密货币行情
Bittensor - 加密货币行情
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
Initia - 比特币
达世币 - BTC行情
Tutorial - 数字货币市值
Brevis - 比特币
NEAR Protocol - 比特币
Quant - 比特币
Vana - 以太坊ETH价格
大零币 - 币种排行
Ondo - 币种排行
Aster - 比特币行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币
Aster - BTC行情
Gram - 比特币行情
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 币种排行
Solana - BTC行情
Vana - 数字货币市值
狗币 - 比特币行情
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
Vana - 比特币行情
Sui - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
以太坊 - 比特币
USD.AI - BTC行情
LayerZero - 数字货币市值
Pump.fun - 比特币