24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00685
24H 成交量$74.76万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001428 | $270.03万 | $2,470.47万 | -0.41% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 190 |
ONEONEchain
|
$0.001193 | $0.001345 | $0.001193 | $115.85万 | $1,944.00万 | -8.79% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.85万 | $1,152.13万 | -4.23% |
| 634 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 4.18% |
| 298 |
KITEKite
|
$0.1121 | $0.118 | $0.1115 | $58.01万 | $2.77亿 | -4.92% |
| 322 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $52.21万 | $3,078.68万 | 0.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.65亿 | $712.25亿 | -0.02% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 462 |
NEO小蚁
|
$2.071 | $2.16 | $2.06 | $27.28万 | $1.51亿 | -1.99% |
| 91 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $363.76万 | $2.60亿 | -4.42% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 533 |
RESOLVResolv
|
$0.01599 | $0.01689 | $0.01587 | $19.61万 | $850.87万 | -5.22% |
| 580 |
TOWNSTowns
|
$0.001432 | $0.001523 | $0.001419 | $15.53万 | $316.16万 | -4.34% |
| 441 |
DYMDymension
|
$0.01744 | $0.01836 | $0.01728 | $29.23万 | $1,229.35万 | -3.22% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.35 | $1,419.13 | $1,336.90 | $4,345.29万 | $1.04亿 | -0.40% |
| 110 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $278.93万 | $6.89亿 | -1.67% |
相关站点
共 40 个
Optimism - 数字货币市值
Pump.fun - 比特币
QQQB - 比特币
Gram - 加密货币行情
Optimism - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 币种排行
Quant - 加密货币行情
Plume - BTC行情
Midnight - 比特币行情
Haedal - 以太坊ETH价格
Blur - BTC行情
Hedera - 加密货币行情
Chainlink - 比特币行情
Sei - BTC行情
恒星币 - BTC行情
Quant - BTC行情
Raydium - 数字货币市值
Hyperliquid - BTC行情
Gram - 币种排行
Pepe - 比特币
Quant - 币种排行
Celo - 加密货币行情
Internet - 比特币
Artificial - BTC行情
Hyperliquid - 比特币
Tokamak - 币种排行
Solana - 币种排行
Nillion - 加密货币行情
Pepe - 比特币行情
Blur - 比特币行情
Aave - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Katana - 币种排行
Plume - 加密货币行情
莱特币 - 币种排行