24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.70万 | $2,451.39万 | -8.56% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 189 |
ONEONEchain
|
$0.001193 | $0.00132 | $0.00115 | $146.37万 | $1,933.24万 | -8.58% |
| 459 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.00872 | $38.28万 | $1,125.26万 | -9.61% |
| 598 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.23万 | — | -1.61% |
| 224 |
KITEKite
|
$0.1094 | $0.1166 | $0.1059 | $109.74万 | $2.75亿 | -5.93% |
| 333 |
SOMISomnia
|
$0.1893 | $0.1978 | $0.181 | $62.93万 | $3,076.71万 | -3.37% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.92亿 | $711.57亿 | 0.05% |
| 618 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.994 | $2.17 | $1.94 | $100.03万 | $1.52亿 | -6.82% |
| 91 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0993 | $528.72万 | $2.61亿 | -9.70% |
| 361 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 386 |
RESOLVResolv
|
$0.01514 | $0.0169 | $0.01484 | $51.59万 | $860.79万 | -8.58% |
| 116 |
TOWNSTowns
|
$0.001352 | $0.001784 | $0.001284 | $352.20万 | $311.19万 | -9.69% |
| 334 |
DYMDymension
|
$0.01616 | $0.01804 | $0.01592 | $62.92万 | $1,207.73万 | -10.07% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1283.44 | $1,391.29 | $1,268.23 | $4,546.63万 | $9,062.39万 | -6.22% |
| 88 |
CAKEPancakeSwap
|
$1.932 | $2.12 | $1.91 | $560.89万 | $7.23亿 | -8.52% |
相关站点
共 40 个
恒星币 - 加密货币行情
Bonk - 以太坊ETH价格
恒星币 - 比特币行情
BFUSD - 比特币
Artificial Inu - 比特币行情
PancakeSwap - BTC行情
Pudgy Penguins - BTC行情
比特币
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - 比特币
POL - 比特币
Aster - 比特币
Pepe - BTC行情
Shiba Inu - BTC行情
比特币 - 币种排行
Filecoin - 加密货币行情
Pendle - 比特币行情
NEAR Protocol - 币种排行
Initia - 比特币行情
USDC - 比特币行情
Lido DAO - 比特币行情
波场 - 以太坊ETH价格
EUR - BTC行情
牛来 - 币种排行
POL - 加密货币行情
波场 - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 比特币行情
USD1 - 比特币行情
Tether Gold - BTC行情
Bittensor - 币种排行
THORChain - 币种排行
Filecoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
波场 - 数字货币市值
Initia - 比特币
Pyth Network - 币种排行
United Stables - 数字货币市值
莱特币 - 数字货币市值