24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0421
24H 成交量$55.43万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001431 | $265.25万 | $2,470.47万 | 0.90% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
ONEONEchain
|
$0.001216 | $0.001345 | $0.001216 | $100.07万 | $1,944.00万 | -6.82% |
| 550 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.87万 | $1,152.13万 | -4.62% |
| 633 |
HIMSBHIMSB
|
$29.08 | $29.75 | $27.81 | $10.30万 | — | 3.71% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.71万 | $2.77亿 | -5.08% |
| 330 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1819 | $49.58万 | $3,078.68万 | 1.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.02% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
NEO小蚁
|
$2.062 | $2.16 | $2.06 | $28.17万 | $1.51亿 | -3.15% |
| 90 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $366.19万 | $2.60亿 | -5.11% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 529 |
RESOLVResolv
|
$0.01591 | $0.01695 | $0.01591 | $19.49万 | $850.87万 | -5.64% |
| 590 |
TOWNSTowns
|
$0.001431 | $0.001523 | $0.001431 | $14.57万 | $316.16万 | -5.17% |
| 431 |
DYMDymension
|
$0.01731 | $0.01836 | $0.01728 | $30.63万 | $1,229.35万 | -4.63% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1340.27 | $1,419.13 | $1,336.90 | $4,496.53万 | $1.04亿 | -1.06% |
| 110 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $283.27万 | $6.89亿 | -2.39% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Tether Gold - 比特币
Internet - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
NEAR Protocol - BTC行情
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 币种排行
Blur - 比特币
First Digital - 以太坊ETH价格
Blur - 比特币
Haedal - 币种排行
Aster - 比特币
Arbitrum - 数字货币市值
Injective - 比特币行情
Quant - 比特币行情
QQQB - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - BTC行情
Optimism - 加密货币行情
Plasma - BTC行情
USDC - BTC行情
Haedal - 比特币行情
Starknet - 数字货币市值
Aave - 加密货币行情
Tether Gold - 比特币
Injective - 以太坊ETH价格
QQQB - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - BTC行情
Injective - 加密货币行情
Midnight - 以太坊ETH价格
LayerZero - 数字货币市值
StraitsX XUSD - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 数字货币市值