24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01584
24H 成交量$340.30万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
RVNRavencoin
|
$0.001452 | $0.001488 | $0.001345 | $99.58万 | $2,286.46万 | 7.08% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 251 |
ONEONEchain
|
$0.001317 | $0.001345 | $0.001266 | $71.45万 | $5,738.00万 | -0.30% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.12万 | $1,135.00万 | 3.03% |
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 197 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $98.59万 | $2.84亿 | 3.64% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.20万 | $2,875.37万 | 4.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.87亿 | $710.01亿 | -0.03% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.65% |
| 99 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1093 | $291.58万 | $2.55亿 | 2.17% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | 0.24% |
| 582 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $13.73万 | $303.17万 | 4.41% |
| 395 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01733 | $35.64万 | $1,205.99万 | 2.73% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.49 | $1,376.67 | $1,259.39 | $3,666.79万 | $9,755.93万 | 8.11% |
| 97 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $304.77万 | $6.77亿 | -0.99% |
相关站点
共 40 个
United Stables - 比特币
Gitcoin - 比特币
狗币 - 比特币行情
EUR - 数字货币市值
USD1 - 数字货币市值
Ripple USD - 比特币行情
MegaETH - 以太坊ETH价格
Midnight - BTC行情
Nillion - 加密货币行情
USDC - 数字货币市值
Internet - 数字货币市值
Animecoin - 币种排行
币安币 - 币种排行
大零币 - BTC行情
Plume - 比特币
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
First Digital - 加密货币行情
Uniswap - BTC行情
Pepe - 数字货币市值
Initia - 以太坊ETH价格
Initia - BTC行情
Starknet - 以太坊ETH价格
Brevis - BTC行情
Hedera - 数字货币市值
PancakeSwap - 加密货币行情
Optimism - 币种排行
USD.AI - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - 比特币
Zama - 加密货币行情
Midnight - 以太坊ETH价格
NEAR Protocol - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 加密货币行情
达世币 - 以太坊ETH价格