24H 最高$199.25
24H 最低$193.35
今日开盘$199.09
24H 成交量$32.42万
流通市值—
24H 涨跌额(-$4.04)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RVNRavencoin
|
$0.001492 | $0.0016 | $0.001431 | $257.98万 | $2,425.23万 | 2.68% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.08万 | $1,932.69万 | 0.39% |
| 573 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.05万 | $1,134.46万 | -1.31% |
| 634 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.86万 | — | 4.73% |
| 262 |
KITEKite
|
$0.1162 | $0.1194 | $0.1142 | $68.81万 | $2.75亿 | -2.68% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.00万 | $2,935.68万 | 7.41% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.43亿 | $710.17亿 | -0.01% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.61万 | $1.48亿 | 2.20% |
| 90 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $361.41万 | $2.54亿 | 1.25% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 539 |
RESOLVResolv
|
$0.01648 | $0.01695 | $0.01598 | $17.66万 | $840.80万 | -1.85% |
| 603 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.00% |
| 426 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $30.65万 | $1,222.11万 | -0.22% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.07 | $1,419.13 | $1,296.10 | $4,570.18万 | $1.03亿 | 5.47% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.94万 | $6.85亿 | 2.27% |
相关站点
共 40 个
Celestia - 数字货币市值
Injective - 以太坊ETH价格
Blur - BTC行情
Pepe - 数字货币市值
比特现金 - BTC行情
Filecoin - 加密货币行情
Gitcoin - BTC行情
Optimism - 币种排行
Aptos - 币种排行
以太坊 - 比特币
Optimism - 数字货币市值
Chainlink - 币种排行
比特现金 - 数字货币市值
Aptos - 比特币
波场 - 以太坊ETH价格
Sui - 比特币行情
Sui - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
Polkadot - 币种排行
First Digital - 比特币
币安币 - BTC行情
Ondo - 比特币行情
Aptos - 比特币
Tutorial - 数字货币市值
Caldera - 比特币
Quant - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plume - 数字货币市值
Celestia - 加密货币行情
Haedal - 比特币
以太坊 - 比特币
艾达币 - 数字货币市值
Tutorial - 比特币行情
Starknet - 数字货币市值
Gitcoin - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 数字货币市值