24H 最高$0.0503
24H 最低$0.0478
今日开盘$0.05
24H 成交量$130.62万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.58万 | $2,286.46万 | 6.16% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 244 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.17万 | $5,738.00万 | 0.15% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.04万 | $1,135.00万 | 3.34% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.14万 | $2.84亿 | 3.28% |
| 551 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $16.04万 | $2,875.37万 | 4.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.04% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.33万 | $1.46亿 | 3.95% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.70万 | $2.55亿 | 1.81% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 546 |
RESOLVResolv
|
$0.01678 | $0.01695 | $0.0165 | $16.29万 | $864.89万 | 0.48% |
| 586 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $13.62万 | $303.17万 | 5.05% |
| 394 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.12 | $1,376.67 | $1,261.63 | $3,660.06万 | $9,755.93万 | 7.17% |
| 96 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $305.22万 | $6.77亿 | -0.85% |
相关站点
共 40 个
United Stables - 比特币
Hyperliquid - BTC行情
USD.AI - 数字货币市值
艾达币 - 数字货币市值
Tutorial - 以太坊ETH价格
Haedal - BTC行情
Nillion - BTC行情
Aptos - 加密货币行情
Optimism - 数字货币市值
Zama - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Nillion - 币种排行
Filecoin - 比特币行情
Haedal - 比特币
EUR - 以太坊ETH价格
Lorenzo - 比特币行情
Polkadot - BTC行情
大零币 - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
Initia - 币种排行
Hedera - 比特币行情
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Gram - 币种排行
Haedal - 加密货币行情
BFUSD - BTC行情
MarsCoin - 以太坊ETH价格
Renzo - BTC行情
RWUSD - 币种排行
艾达币 - BTC行情
艾达币 - 比特币行情
Haedal - 加密货币行情
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
牛来 - 加密货币行情
Gitcoin - 比特币行情
Tokamak - BTC行情