24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007431
24H 成交量$523.48万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $99.95万 | $2,286.46万 | 5.71% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 253 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $70.61万 | $5,738.00万 | -1.21% |
| 597 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.08万 | $1,135.00万 | 2.60% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 196 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.20万 | $2.84亿 | 3.19% |
| 550 |
SOMISomnia
|
$0.1845 | $0.1861 | $0.1751 | $16.21万 | $2,875.37万 | 4.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.64亿 | $710.01亿 | -0.03% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 514 |
NEO小蚁
|
$2.115 | $2.14 | $2.03 | $18.82万 | $1.46亿 | 2.82% |
| 103 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1093 | $280.49万 | $2.55亿 | 1.54% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.11万 | $864.89万 | -0.48% |
| 578 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 4.41% |
| 401 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.63万 | $1,205.99万 | 2.04% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.51 | $1,376.67 | $1,259.01 | $3,668.09万 | $9,755.93万 | 8.47% |
| 96 |
CAKEPancakeSwap
|
$2.084 | $2.13 | $2.04 | $301.80万 | $6.77亿 | -1.65% |
相关站点
共 40 个
Worldcoin - 币种排行
USDC - 比特币
USD.AI - 币种排行
Solana - 数字货币市值
以太坊 - 比特币
MegaETH - 币种排行
Ethena - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币行情
Celo - 比特币行情
Starknet - 以太坊ETH价格
Aerodrome - 比特币行情
Sui - 数字货币市值
Brevis - 以太坊ETH价格
EUR - 数字货币市值
Pump.fun - BTC行情
Plume - 加密货币行情
Uniswap - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 数字货币市值
Brevis - 加密货币行情
Quant - 数字货币市值
Filecoin - 加密货币行情
Hedera - BTC行情
Official Trump - 加密货币行情
Gitcoin - BTC行情
Uniswap - BTC行情
Animecoin - 币种排行
Haedal - 比特币行情
比特现金 - 加密货币行情
Initia - 比特币行情
Vana - BTC行情
MarsCoin - 数字货币市值
Huma Finance - 以太坊ETH价格
艾达币 - 以太坊ETH价格