24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4042.53
24H 成交量$766.66万
流通市值$17.96亿
24H 涨跌额(-$19.18)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RVNRavencoin
|
$0.001489 | $0.0016 | $0.001404 | $250.45万 | $2,451.39万 | 1.22% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 179 |
ONEONEchain
|
$0.001312 | $0.001336 | $0.001193 | $122.37万 | $1,933.24万 | 1.16% |
| 509 |
MAVMaverick Protocol
|
$0.00963 | $0.00997 | $0.00935 | $23.52万 | $1,125.26万 | -0.52% |
| 528 |
HIMSBHIMSB
|
$29.83 | $30.13 | $28.48 | $21.14万 | — | 3.83% |
| 299 |
KITEKite
|
$0.1158 | $0.1179 | $0.1114 | $57.60万 | $2.75亿 | 0.61% |
| 314 |
SOMISomnia
|
$0.1938 | $0.1978 | $0.181 | $53.34万 | $3,076.71万 | 5.67% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.99亿 | $711.57亿 | -0.02% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 265 |
NEO小蚁
|
$2.164 | $2.17 | $2.06 | $71.41万 | $1.52亿 | 2.80% |
| 100 |
OPOptimism
|
$0.1145 | $0.116 | $0.1071 | $344.29万 | $2.61亿 | 3.34% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
RESOLVResolv
|
$0.01685 | $0.01687 | $0.0157 | $29.06万 | $860.79万 | 3.25% |
| 584 |
TOWNSTowns
|
$0.001483 | $0.001523 | $0.001405 | $16.05万 | $311.19万 | 0.07% |
| 359 |
DYMDymension
|
$0.01788 | $0.01836 | $0.01697 | $44.55万 | $1,207.73万 | 0.11% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.82 | $1,419.13 | $1,336.90 | $3,907.47万 | $9,062.39万 | -1.06% |
| 106 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.02 | $313.79万 | $7.23亿 | 0.33% |
相关站点
共 40 个
Blur - 数字货币市值
Internet - 加密货币行情
USD.AI - 比特币行情
PAX Gold - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Particle - 币种排行
Arbitrum - 数字货币市值
Nillion - 比特币行情
Polkadot - 币种排行
Aave - 加密货币行情
Particle - 比特币
RWUSD - 加密货币行情
Ondo - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 比特币行情
United Stables - 加密货币行情
比特现金 - 比特币
狗币 - 数字货币市值
USDC - 比特币
Ether.fi - 比特币行情
波场 - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - BTC行情
Tether Gold - 比特币
Avalanche - 币种排行
LITEB - 比特币行情
Injective - 数字货币市值
USD.AI - 数字货币市值
USD.AI - 数字货币市值
Haedal - BTC行情
Aave - 币种排行
Aave - 以太坊ETH价格
Zama - 币种排行
Official Trump - 币种排行
Starknet - 数字货币市值
Raydium - 币种排行
Sei - 比特币