24H 最高$1.73
24H 最低$1.65
今日开盘$1.664
24H 成交量$56.69万
流通市值$1.04亿
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001431 | $258.95万 | $2,470.47万 | 0.82% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 224 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001277 | $85.08万 | $1,944.00万 | -0.93% |
| 567 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -2.22% |
| 633 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.94万 | — | 4.65% |
| 306 |
KITEKite
|
$0.1149 | $0.1186 | $0.1142 | $54.13万 | $2.77亿 | -2.79% |
| 344 |
SOMISomnia
|
$0.188 | $0.1978 | $0.1813 | $45.00万 | $3,078.68万 | 3.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 466 |
NEO小蚁
|
$2.121 | $2.16 | $2.08 | $25.48万 | $1.51亿 | 1.00% |
| 92 |
OPOptimism
|
$0.1123 | $0.116 | $0.1091 | $352.86万 | $2.60亿 | 0.00% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 543 |
RESOLVResolv
|
$0.01641 | $0.01695 | $0.01598 | $17.28万 | $850.87万 | -1.56% |
| 598 |
TOWNSTowns
|
$0.00149 | $0.001523 | $0.001465 | $13.01万 | $316.16万 | -0.87% |
| 428 |
DYMDymension
|
$0.01792 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -0.89% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.98 | $1,419.13 | $1,331.56 | $4,729.54万 | $1.04亿 | 2.33% |
| 124 |
CAKEPancakeSwap
|
$2.099 | $2.14 | $2.07 | $214.07万 | $6.89亿 | 1.11% |
相关站点
共 40 个
Katana - 加密货币行情
Avalanche - 比特币行情
莱特币 - 数字货币市值
达世币 - 比特币
Plasma - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 加密货币行情
币安币 - 币种排行
EUR - 比特币行情
Hedera - 币种排行
Plasma - 比特币
Hyperliquid - 加密货币行情
QQQB - 数字货币市值
Sui - 加密货币行情
币安币 - 币种排行
Artificial - 以太坊ETH价格
Artificial Inu - 比特币
Filecoin - 加密货币行情
Injective - 加密货币行情
恒星币 - 比特币
Polkadot - BTC行情
Plasma - 加密货币行情
Huma Finance - 数字货币市值
Zama - 以太坊ETH价格
Renzo - 币种排行
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - 加密货币行情
Artificial - 币种排行
Official Trump - 币种排行
Celestia - 数字货币市值
Initia - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
Gram - 加密货币行情
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bubblemaps - 币种排行