24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.04818
24H 成交量$14.09万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $98.15万 | $2,286.46万 | 6.56% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 242 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $75.25万 | $5,738.00万 | 1.30% |
| 600 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.00万 | $1,135.00万 | 3.46% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 198 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $97.64万 | $2.84亿 | 3.65% |
| 551 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $15.98万 | $2,875.37万 | 4.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.94亿 | $710.01亿 | -0.04% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $18.27万 | $1.46亿 | 3.91% |
| 101 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $291.93万 | $2.55亿 | 2.27% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 545 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 586 |
TOWNSTowns
|
$0.001497 | $0.001509 | $0.001407 | $13.57万 | $303.17万 | 5.35% |
| 393 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.86万 | $1,205.99万 | 3.24% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.3 | $1,376.67 | $1,261.63 | $3,661.23万 | $9,755.93万 | 7.09% |
| 97 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $302.46万 | $6.77亿 | -0.52% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Tutorial - 币种排行
艾达币 - BTC行情
BFUSD - 数字货币市值
达世币 - 数字货币市值
Haedal - 币种排行
Chainlink - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Animecoin - 比特币行情
Hyperliquid - BTC行情
Ondo - BTC行情
达世币 - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 比特币行情
Gram - BTC行情
瑞波币 - 币种排行
Renzo - BTC行情
Ondo - 加密货币行情
大零币 - 币种排行
Plasma - 币种排行
PancakeSwap - 加密货币行情
达世币 - 数字货币市值
NFP - 比特币
Pump.fun - 数字货币市值
Filecoin - 币种排行
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Pudgy Penguins - 加密货币行情
Lorenzo - 币种排行
Blur - BTC行情
Official Trump - 比特币
Artificial - 加密货币行情
波场 - BTC行情
Lorenzo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
Pump.fun - 数字货币市值