24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.62万 | $2,470.47万 | -1.29% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.21万 | $1,944.00万 | -1.25% |
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 520 |
HIMSBHIMSB
|
$29.65 | $29.75 | $27.97 | $21.19万 | — | 5.70% |
| 305 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $56.11万 | $2.77亿 | -0.79% |
| 322 |
SOMISomnia
|
$0.1885 | $0.1978 | $0.181 | $51.35万 | $3,078.68万 | 2.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 291 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $58.61万 | $1.51亿 | 1.68% |
| 99 |
OPOptimism
|
$0.1113 | $0.116 | $0.1071 | $333.40万 | $2.60亿 | 1.46% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 498 |
RESOLVResolv
|
$0.0161 | $0.01675 | $0.0157 | $23.99万 | $850.87万 | -1.35% |
| 574 |
TOWNSTowns
|
$0.00143 | $0.001523 | $0.001405 | $16.28万 | $316.16万 | -2.85% |
| 377 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $39.55万 | $1,229.35万 | -2.58% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.58 | $1,419.13 | $1,336.90 | $4,106.05万 | $1.04亿 | 0.84% |
| 107 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $290.60万 | $6.89亿 | -0.91% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 加密货币行情
Nillion - 币种排行
BFUSD - 加密货币行情
以太坊 - BTC行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
Sei - 数字货币市值
Shiba Inu - 加密货币行情
LITEB - 币种排行
First Digital - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
Artificial - 币种排行
Initia - 数字货币市值
Pyth Network - 比特币
达世币 - 币种排行
Celo - 加密货币行情
Haedal - 数字货币市值
Celo - 币种排行
Shiba Inu - 比特币
LITEB - 比特币
Aptos - 币种排行
Ondo - 数字货币市值
以太坊 - 币种排行
Initia - 比特币行情
BFUSD - BTC行情
USDC - BTC行情
Ondo - 比特币行情
Caldera - 比特币
Aave - 比特币行情
恒星币 - 比特币行情
LITEB - 比特币行情
Bubblemaps - 比特币
Celestia - 加密货币行情