24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04007
24H 成交量$341.49万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001404 | $251.76万 | $2,470.47万 | -1.23% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $115.90万 | $1,944.00万 | -0.94% |
| 534 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.71万 | $1,152.13万 | -1.96% |
| 522 |
HIMSBHIMSB
|
$29.41 | $29.75 | $27.97 | $20.91万 | — | 4.29% |
| 304 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.94万 | $2.77亿 | -0.79% |
| 324 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $51.36万 | $3,078.68万 | 2.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 292 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $58.28万 | $1.51亿 | 1.48% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $333.65万 | $2.60亿 | 1.55% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 498 |
RESOLVResolv
|
$0.01614 | $0.01675 | $0.0157 | $23.97万 | $850.87万 | -1.10% |
| 574 |
TOWNSTowns
|
$0.001432 | $0.001523 | $0.001405 | $16.27万 | $316.16万 | -2.78% |
| 379 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $39.46万 | $1,229.35万 | -2.19% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.75 | $1,419.13 | $1,336.90 | $4,111.99万 | $1.04亿 | 0.51% |
| 107 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.02 | $290.16万 | $6.89亿 | -0.77% |
相关站点
共 40 个
Internet - 比特币行情
Aptos - 比特币行情
USDC - 比特币
LITEB - 以太坊ETH价格
币安币 - 加密货币行情
Tokamak - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Raydium - 以太坊ETH价格
Solana - 比特币
StraitsX XUSD - BTC行情
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Tokamak - BTC行情
Internet - BTC行情
First Digital - 数字货币市值
以太坊 - 数字货币市值
Ripple USD - 币种排行
Sei - 币种排行
比特现金 - 币种排行
Plasma - 以太坊ETH价格
Sei - 比特币
Falcon Finance - 币种排行
Quant - BTC行情
比特现金 - BTC行情
以太坊 - 比特币行情
狗币 - BTC行情
Ripple USD - 加密货币行情
以太坊 - 币种排行
Internet - 以太坊ETH价格
USD.AI - BTC行情
USD1 - 加密货币行情
EUR - BTC行情
Initia - BTC行情
Plume - 比特币
Starknet - 比特币
JasmyCoin - 比特币行情
StraitsX XUSD - BTC行情
Shiba Inu - 比特币