24H 最高$0.809
24H 最低$0.788
今日开盘$0.798
24H 成交量$34.52万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RVNRavencoin
|
$0.001489 | $0.0016 | $0.001404 | $250.45万 | $2,451.39万 | 1.22% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 179 |
ONEONEchain
|
$0.001312 | $0.001336 | $0.001193 | $122.37万 | $1,933.24万 | 1.16% |
| 509 |
MAVMaverick Protocol
|
$0.00963 | $0.00997 | $0.00935 | $23.52万 | $1,125.26万 | -0.52% |
| 528 |
HIMSBHIMSB
|
$29.83 | $30.13 | $28.48 | $21.14万 | — | 3.83% |
| 299 |
KITEKite
|
$0.1158 | $0.1179 | $0.1114 | $57.60万 | $2.75亿 | 0.61% |
| 314 |
SOMISomnia
|
$0.1938 | $0.1978 | $0.181 | $53.34万 | $3,076.71万 | 5.67% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.99亿 | $711.57亿 | -0.02% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 265 |
NEO小蚁
|
$2.164 | $2.17 | $2.06 | $71.41万 | $1.52亿 | 2.80% |
| 100 |
OPOptimism
|
$0.1145 | $0.116 | $0.1071 | $344.29万 | $2.61亿 | 3.34% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
RESOLVResolv
|
$0.01685 | $0.01687 | $0.0157 | $29.06万 | $860.79万 | 3.25% |
| 584 |
TOWNSTowns
|
$0.001483 | $0.001523 | $0.001405 | $16.05万 | $311.19万 | 0.07% |
| 359 |
DYMDymension
|
$0.01788 | $0.01836 | $0.01697 | $44.55万 | $1,207.73万 | 0.11% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.82 | $1,419.13 | $1,336.90 | $3,907.47万 | $9,062.39万 | -1.06% |
| 106 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.02 | $313.79万 | $7.23亿 | 0.33% |
相关站点
共 40 个
Arbitrum - BTC行情
Bittensor - BTC行情
Tether Gold - BTC行情
Ondo - BTC行情
Haedal - 数字货币市值
瑞波币 - BTC行情
应用链 - 比特币
United Stables - 币种排行
Gitcoin - 币种排行
NEAR Protocol - 币种排行
Sui - 比特币
Official Trump - 比特币行情
Tether Gold - 比特币
以太坊 - 比特币行情
USDC - 数字货币市值
狗币 - 比特币行情
Aptos - 比特币
恒星币 - 比特币
恒星币 - 比特币行情
Aptos - 币种排行
Filecoin - 比特币行情
Sei - BTC行情
Aptos - 比特币行情
Bubblemaps - 以太坊ETH价格
应用链 - 加密货币行情
Nillion - BTC行情
LITEB - 比特币
Aave - 币种排行
JasmyCoin - 比特币行情
Aptos - 币种排行
USD.AI - BTC行情
艾达币 - BTC行情
Chainlink - BTC行情
Artificial - 币种排行
Aster - 比特币行情
Plasma - 比特币行情
大零币 - 加密货币行情
币安币 - 币种排行
Gram - BTC行情
Hedera - 加密货币行情