24H 最高$26.41
24H 最低$20.32
今日开盘$26.41
24H 成交量$177.24万
流通市值—
24H 涨跌额(-$6.01)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RVNRavencoin
|
$0.001308 | $0.001492 | $0.001257 | $119.31万 | $2,451.39万 | -12.22% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 201 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $154.44万 | $1,933.24万 | -9.75% |
| 462 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $41.87万 | $1,125.26万 | -12.41% |
| 615 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.72 | $18.27万 | — | -1.64% |
| 194 |
KITEKite
|
$0.1044 | $0.1159 | $0.1031 | $162.37万 | $2.75亿 | -9.38% |
| 371 |
SOMISomnia
|
$0.1847 | $0.1945 | $0.179 | $62.50万 | $3,076.71万 | -2.02% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.07% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 239 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $120.23万 | $1.52亿 | -9.27% |
| 87 |
OPOptimism
|
$0.0979 | $0.1148 | $0.0938 | $658.07万 | $2.61亿 | -13.21% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
RESOLVResolv
|
$0.01437 | $0.0169 | $0.01393 | $63.64万 | $860.79万 | -12.54% |
| 125 |
TOWNSTowns
|
$0.001285 | $0.001784 | $0.001196 | $366.12万 | $311.19万 | -13.82% |
| 314 |
DYMDymension
|
$0.01538 | $0.01792 | $0.01484 | $77.15万 | $1,207.73万 | -14.03% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.22 | $1,385.53 | $1,268.23 | $4,462.36万 | $9,062.39万 | -7.87% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $698.69万 | $7.23亿 | -10.96% |
相关站点
共 40 个
Uniswap - 比特币
Gram - 加密货币行情
Sei - 比特币
World Liberty - BTC行情
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币
Internet - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 比特币
以太经典 - BTC行情
Horizen - 比特币
币安人生 - 比特币
波场 - 数字货币市值
Zama - 数字货币市值
Raydium - BTC行情
Starknet - 以太坊ETH价格
Solana - 数字货币市值
币安人生 - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 以太坊ETH价格
Raydium - 比特币行情
First Digital - BTC行情
Virtuals - 比特币
币安人生 - 币种排行
Official Trump - BTC行情
NEAR Protocol - BTC行情
Internet - BTC行情
Plasma - 加密货币行情
Internet - 比特币行情
USD1 - 币种排行
NEAR Protocol - 加密货币行情
Internet - 币种排行
Ether.fi - 比特币
Sei - 比特币
PancakeSwap - 数字货币市值
Plasma - 加密货币行情
Virtuals - 数字货币市值
Tether Gold - 加密货币行情