24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RVNRavencoin
|
$0.001449 | $0.0016 | $0.001404 | $252.25万 | $2,470.47万 | -2.10% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 183 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $115.87万 | $1,944.00万 | -1.78% |
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.36% |
| 526 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.97 | $20.82万 | — | 3.87% |
| 305 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $56.32万 | $2.77亿 | -0.96% |
| 324 |
SOMISomnia
|
$0.1886 | $0.1978 | $0.181 | $51.41万 | $3,078.68万 | 2.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.01% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 294 |
NEO小蚁
|
$2.13 | $2.16 | $2.06 | $57.71万 | $1.51亿 | 1.28% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $335.20万 | $2.60亿 | 0.91% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 499 |
RESOLVResolv
|
$0.01615 | $0.01675 | $0.0157 | $23.96万 | $850.87万 | -1.52% |
| 572 |
TOWNSTowns
|
$0.001435 | $0.001523 | $0.001405 | $16.43万 | $316.16万 | -2.71% |
| 377 |
DYMDymension
|
$0.01742 | $0.01836 | $0.01697 | $39.97万 | $1,229.35万 | -2.52% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.17 | $1,419.13 | $1,336.90 | $4,140.63万 | $1.04亿 | 0.01% |
| 106 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.02 | $290.44万 | $6.89亿 | -1.24% |
相关站点
共 40 个
Injective - 加密货币行情
Initia - 比特币
比特币 - 数字货币市值
艾达币 - 比特币
Blur - 比特币
Ethena - BTC行情
EUR - 数字货币市值
Haedal - 加密货币行情
Solana - 比特币行情
Arbitrum - 加密货币行情
Falcon Finance - 币种排行
Filecoin - 加密货币行情
比特现金 - 加密货币行情
Official Trump - 币种排行
波场 - BTC行情
Plasma - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - 比特币行情
Internet - 比特币行情
EUR - 加密货币行情
BFUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
First Digital - 币种排行
LITEB - 比特币
Optimism - BTC行情
Celo - 比特币
Filecoin - 比特币
PAX Gold - 比特币
Artificial - 比特币行情
Ether.fi - 数字货币市值
Filecoin - 数字货币市值
Sui - 加密货币行情
Uniswap - 比特币行情
JasmyCoin - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 币种排行
币安币 - 以太坊ETH价格