24H 最高$1.12
24H 最低$0.987
今日开盘$1.109
24H 成交量$101.20万
流通市值$1,394.04万
24H 涨跌额(-$0.08)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.55万 | $2,451.39万 | -8.56% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 191 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.90万 | $1,933.24万 | -8.66% |
| 459 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $38.30万 | $1,125.26万 | -9.62% |
| 602 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.23万 | — | -1.57% |
| 222 |
KITEKite
|
$0.109 | $0.1166 | $0.1059 | $110.81万 | $2.75亿 | -6.28% |
| 343 |
SOMISomnia
|
$0.19 | $0.1967 | $0.181 | $60.21万 | $3,076.71万 | -3.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.98亿 | $711.57亿 | 0.05% |
| 620 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $100.15万 | $1.52亿 | -6.70% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $531.91万 | $2.61亿 | -9.99% |
| 364 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 386 |
RESOLVResolv
|
$0.01512 | $0.0169 | $0.01484 | $51.89万 | $860.79万 | -8.53% |
| 116 |
TOWNSTowns
|
$0.001349 | $0.001784 | $0.001284 | $352.90万 | $311.19万 | -9.71% |
| 334 |
DYMDymension
|
$0.01612 | $0.01804 | $0.01592 | $62.93万 | $1,207.73万 | -10.25% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.27 | $1,391.29 | $1,268.23 | $4,566.20万 | $9,062.39万 | -7.06% |
| 88 |
CAKEPancakeSwap
|
$1.931 | $2.12 | $1.91 | $567.98万 | $7.23亿 | -8.48% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Bittensor - 币种排行
Gram - 数字货币市值
Filecoin - 数字货币市值
Nillion - 比特币
Tokamak - BTC行情
币安币 - 加密货币行情
Gram - 加密货币行情
Katana - BTC行情
Uniswap - 比特币行情
Initia - 数字货币市值
Injective - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 币种排行
Sui - BTC行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币行情
大零币 - 加密货币行情
Ripple USD - 数字货币市值
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
THORChain - 比特币行情
BFUSD - BTC行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
Nillion - 比特币行情
Worldcoin - 比特币
MarsCoin - 比特币
Pudgy Penguins - 币种排行
Pendle - 比特币行情
THORChain - BTC行情
达世币 - 币种排行
波场 - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 比特币
Aptos - 币种排行
币安币 - 加密货币行情
Lido DAO - 数字货币市值