24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04343
24H 成交量$54.09万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $111.31万 | $2,451.39万 | -5.23% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 251 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $122.43万 | $1,933.24万 | -4.18% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.84万 | $1,125.26万 | -8.32% |
| 615 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.27万 | — | -1.41% |
| 198 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $189.52万 | $2.75亿 | -7.04% |
| 412 |
SOMISomnia
|
$0.1904 | $0.1945 | $0.179 | $56.00万 | $3,076.71万 | 3.59% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $130.63万 | $1.52亿 | -6.66% |
| 81 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $828.12万 | $2.61亿 | -5.59% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 375 |
RESOLVResolv
|
$0.01472 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.89% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $370.88万 | $311.19万 | -10.17% |
| 322 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.47万 | $1,207.73万 | -10.21% |
| 589 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.82 | $1,385.53 | $1,260.85 | $4,751.00万 | $9,062.39万 | -4.73% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.83万 | $7.23亿 | -8.25% |
相关站点
共 40 个
牛来 - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
牛来 - BTC行情
Internet - BTC行情
以太坊 - 比特币行情
Arbitrum - 比特币
United Stables - 比特币行情
Ondo - 加密货币行情
瑞波币 - BTC行情
Celo - 以太坊ETH价格
比特现金 - 币种排行
艾达币 - 加密货币行情
Quant - 加密货币行情
USD1 - BTC行情
Artificial Inu - 比特币
Artificial - 币种排行
Particle - BTC行情
MarsCoin - 以太坊ETH价格
Quant - 以太坊ETH价格
大零币 - BTC行情
大零币 - BTC行情
Hedera - 加密货币行情
波场 - 以太坊ETH价格
Sky - BTC行情
Injective - 数字货币市值
Celo - 比特币行情
Zama - 数字货币市值
Starknet - 加密货币行情
BFUSD - 比特币
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - 数字货币市值
Injective - BTC行情
First Digital - BTC行情
Optimism - 比特币
Arbitrum - 币种排行
Particle - 以太坊ETH价格
Ethena USDe - 加密货币行情