24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $119.21万 | $2,451.39万 | -9.04% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 214 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $149.86万 | $1,933.24万 | -6.83% |
| 470 |
MAVMaverick Protocol
|
$0.00858 | $0.00967 | $0.00838 | $41.42万 | $1,125.26万 | -11.00% |
| 619 |
HIMSBHIMSB
|
$28.62 | $30.13 | $28.62 | $18.04万 | — | -2.05% |
| 186 |
KITEKite
|
$0.1039 | $0.1159 | $0.1023 | $179.80万 | $2.75亿 | -9.10% |
| 389 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $57.76万 | $3,076.71万 | 1.02% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $124.65万 | $1.52亿 | -8.47% |
| 87 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $686.04万 | $2.61亿 | -11.46% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
RESOLVResolv
|
$0.01439 | $0.0169 | $0.01393 | $65.14万 | $860.79万 | -11.72% |
| 127 |
TOWNSTowns
|
$0.00128 | $0.001784 | $0.001196 | $367.78万 | $311.19万 | -13.22% |
| 317 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $78.17万 | $1,207.73万 | -12.73% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.94 | $1,385.53 | $1,260.85 | $4,434.24万 | $9,062.39万 | -6.10% |
| 83 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $729.42万 | $7.23亿 | -10.17% |
相关站点
共 40 个
Gram - 比特币行情
恒星币 - BTC行情
Ondo - BTC行情
Plasma - BTC行情
牛来 - 币种排行
Internet - 加密货币行情
应用链 - 比特币
Pyth Network - 比特币
Uniswap - 比特币
Particle - 以太坊ETH价格
Artificial - 币种排行
币安币 - 比特币
Artificial - 币种排行
Optimism - 比特币
PancakeSwap - 数字货币市值
Tether Gold - BTC行情
PancakeSwap - 比特币
Uniswap - 比特币行情
Polkadot - 加密货币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币
Aster - BTC行情
Chainlink - 比特币行情
Sei - 数字货币市值
Gram - 币种排行
World Liberty - 数字货币市值
First Digital - 币种排行
瑞波币 - BTC行情
Sei - 币种排行
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
Artificial Inu - 比特币行情
Ethena USDe - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Particle - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 比特币行情