24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06235
24H 成交量$91.96万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $103.81万 | $2,451.39万 | -3.47% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 255 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $120.39万 | $1,933.24万 | -4.87% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.65万 | $1,125.26万 | -6.49% |
| 610 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.51 | $19.01万 | — | -1.86% |
| 195 |
KITEKite
|
$0.1047 | $0.1159 | $0.1014 | $191.81万 | $2.75亿 | -6.68% |
| 369 |
SOMISomnia
|
$0.1961 | $0.1982 | $0.179 | $68.35万 | $3,076.71万 | 6.87% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.86亿 | $711.57亿 | 0.03% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $132.73万 | $1.52亿 | -5.14% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $831.53万 | $2.61亿 | -4.89% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 378 |
RESOLVResolv
|
$0.01483 | $0.0169 | $0.01393 | $66.45万 | $860.79万 | -5.96% |
| 127 |
TOWNSTowns
|
$0.001314 | $0.001784 | $0.001196 | $373.52万 | $311.19万 | -7.07% |
| 346 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $74.19万 | $1,207.73万 | -7.08% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1274.79 | $1,385.53 | $1,260.85 | $5,447.63万 | $9,062.39万 | -5.92% |
| 86 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $750.35万 | $7.23亿 | -8.69% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
Ether.fi - 以太坊ETH价格
Pump.fun - 币种排行
Injective - BTC行情
BFUSD - BTC行情
BEAMX - 加密货币行情
达世币 - BTC行情
Quant - 加密货币行情
Bittensor - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 比特币行情
RWUSD - BTC行情
瑞波币 - 比特币
Gram - 以太坊ETH价格
Tether Gold - 比特币
BEAMX - 数字货币市值
波场 - 比特币行情
PancakeSwap - BTC行情
Uniswap - 比特币行情
Aster - 比特币行情
QQQB - 比特币行情
Uniswap - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
达世币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
BFUSD - 数字货币市值
Aster - BTC行情
Sei - 加密货币行情
艾达币 - 币种排行
Pendle - 币种排行
Tether Gold - BTC行情
币安币 - BTC行情
Sky - BTC行情
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值