24H 最高$0.0851
24H 最低$0.0813
今日开盘$0.0834
24H 成交量$46.86万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RVNRavencoin
|
$0.001452 | $0.0016 | $0.001404 | $246.57万 | $2,451.39万 | -2.88% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 172 |
ONEONEchain
|
$0.001278 | $0.001336 | $0.001193 | $132.47万 | $1,933.24万 | -0.70% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.54万 | $1,125.26万 | -1.87% |
| 564 |
HIMSBHIMSB
|
$29.64 | $30.13 | $28.73 | $18.37万 | — | 1.58% |
| 307 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.70万 | $2.75亿 | -1.05% |
| 310 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $56.38万 | $3,076.71万 | 5.81% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.71亿 | $711.57亿 | 0.01% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.70万 | $1.52亿 | 0.96% |
| 107 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $318.91万 | $2.61亿 | 0.82% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 458 |
RESOLVResolv
|
$0.01642 | $0.0169 | $0.0157 | $29.76万 | $860.79万 | 2.18% |
| 578 |
TOWNSTowns
|
$0.001462 | $0.001523 | $0.001405 | $16.98万 | $311.19万 | -0.88% |
| 354 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $46.54万 | $1,207.73万 | -2.24% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1338.35 | $1,419.13 | $1,332.46 | $3,395.29万 | $9,062.39万 | -2.80% |
| 100 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $342.90万 | $7.23亿 | -1.43% |
相关站点
共 40 个
Aave - 币种排行
比特现金 - 数字货币市值
Aster - 数字货币市值
BFUSD - 比特币行情
USD.AI - BTC行情
比特现金 - BTC行情
Ether.fi - BTC行情
Chainlink - 加密货币行情
Quant - 数字货币市值
Ethena - 加密货币行情
Uniswap - 数字货币市值
Avalanche - BTC行情
以太坊 - BTC行情
Hedera - 以太坊ETH价格
Injective - 币种排行
USD.AI - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - BTC行情
比特现金 - 币种排行
PAX Gold - 数字货币市值
Solana - BTC行情
USDC - 比特币
Haedal - 比特币
Chainlink - 以太坊ETH价格
EUR - BTC行情
Worldcoin - 加密货币行情
RWUSD - 币种排行
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - 比特币
Celo - 比特币
恒星币 - 币种排行
Solana - 加密货币行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币
NFP - 比特币
币安币 - 币种排行
应用链 - 以太坊ETH价格
Gitcoin - 币种排行