24H 最高$3.84
24H 最低$3.33
今日开盘$3.62
24H 成交量$23.00万
流通市值$7,283.77万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RVNRavencoin
|
$0.001323 | $0.00149 | $0.001257 | $114.84万 | $2,451.39万 | -10.06% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 227 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.36万 | $1,933.24万 | -5.22% |
| 469 |
MAVMaverick Protocol
|
$0.00861 | $0.00967 | $0.00838 | $41.60万 | $1,125.26万 | -9.46% |
| 612 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.34万 | — | -1.44% |
| 189 |
KITEKite
|
$0.1029 | $0.1159 | $0.1014 | $186.95万 | $2.75亿 | -8.37% |
| 400 |
SOMISomnia
|
$0.1896 | $0.1945 | $0.179 | $55.84万 | $3,076.71万 | 0.32% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.06% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 245 |
NEO小蚁
|
$1.92 | $2.17 | $1.88 | $122.68万 | $1.52亿 | -7.29% |
| 86 |
OPOptimism
|
$0.0975 | $0.1148 | $0.0938 | $714.09万 | $2.61亿 | -9.97% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 376 |
RESOLVResolv
|
$0.01442 | $0.0169 | $0.01393 | $63.55万 | $860.79万 | -9.54% |
| 127 |
TOWNSTowns
|
$0.001285 | $0.001784 | $0.001196 | $367.93万 | $311.19万 | -10.58% |
| 321 |
DYMDymension
|
$0.01539 | $0.01792 | $0.01484 | $77.11万 | $1,207.73万 | -11.35% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.09 | $1,385.53 | $1,260.85 | $4,554.62万 | $9,062.39万 | -4.29% |
| 83 |
CAKEPancakeSwap
|
$1.861 | $2.12 | $1.84 | $747.30万 | $7.23亿 | -9.13% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Pyth Network - 加密货币行情
达世币 - BTC行情
Bubblemaps - 数字货币市值
LayerZero - BTC行情
Internet - 以太坊ETH价格
THORChain - 加密货币行情
Internet - 数字货币市值
Shiba Inu - 比特币行情
World Liberty - 币种排行
币安币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Aptos - 加密货币行情
Shiba Inu - 比特币
RWUSD - 比特币行情
Internet - 比特币
应用链 - 币种排行
Initia - 比特币
Sei - 币种排行
Initia - 币种排行
Chainlink - BTC行情
Artificial Inu - 比特币
LayerZero - 数字货币市值
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
Horizen - BTC行情
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - 币种排行
莱特币 - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
USDC - 比特币行情
Pepe - 币种排行
艾达币 - BTC行情
Ethena USDe - 币种排行
Plasma - 以太坊ETH价格
Pyth Network - 比特币
以太坊 - 加密货币行情
Shiba Inu - 加密货币行情