24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000776
24H 成交量$3.31万
流通市值$2,146.43万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $118.65万 | $2,425.23万 | 2.79% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $70.46万 | $1,932.69万 | 0.39% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.31万 | $1,134.46万 | -1.83% |
| 648 |
HIMSBHIMSB
|
$28.52 | $28.89 | $27.76 | $6.60万 | — | 2.00% |
| 278 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $57.26万 | $2.75亿 | -3.03% |
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.35万 | $2,935.68万 | 1.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.44亿 | $710.17亿 | -0.02% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.14万 | $1.48亿 | 1.06% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.68万 | $2.54亿 | -1.34% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 591 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01626 | $11.68万 | $840.80万 | -3.09% |
| 582 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.37万 | $312.68万 | 0.00% |
| 408 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $32.05万 | $1,222.11万 | -1.27% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.93 | $1,388.00 | $1,288.68 | $3,542.70万 | $1.03亿 | 5.43% |
| 121 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $201.63万 | $6.85亿 | 0.82% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Tokamak - 币种排行
Vana - 加密货币行情
Ondo - 比特币
Celestia - 数字货币市值
Sui - 比特币
Zama - 数字货币市值
Solv Protocol - 币种排行
恒星币 - BTC行情
MegaETH - 比特币行情
比特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - 比特币
Ripple USD - 比特币
Midnight - 比特币
Starknet - 币种排行
LayerZero - BTC行情
Tether Gold - 币种排行
大零币 - 加密货币行情
Aster - 比特币行情
狗币 - 加密货币行情
Gitcoin - 比特币行情
Solv Protocol - 比特币行情
Celestia - BTC行情
USD1 - 加密货币行情
Celestia - 比特币行情
Quant - 数字货币市值
NFP - 比特币行情
Bubblemaps - 加密货币行情
Haedal - 比特币行情
Official Trump - 数字货币市值
MegaETH - BTC行情
狗币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Katana - 数字货币市值
狗币 - 加密货币行情
以太坊 - 数字货币市值
Tutorial - 数字货币市值
比特现金 - 比特币