Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.37
-3.40%
≈ ￥576.642
(-$3.07)
更新于 2026-10-30 05:00:02
24H 最高$92.49
24H 最低$87.37
今日开盘$90.44
24H 成交量$85.72万
流通市值$610.71万
24H 涨跌额(-$3.07)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RVNRavencoin
|
$0.001339 | $0.001508 | $0.001315 | $113.38万 | $2,451.39万 | -10.67% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 188 |
ONEONEchain
|
$0.001178 | $0.00133 | $0.00115 | $142.33万 | $1,933.24万 | -11.23% |
| 464 |
MAVMaverick Protocol
|
$0.00888 | $0.00986 | $0.0088 | $35.21万 | $1,125.26万 | -9.48% |
| 583 |
HIMSBHIMSB
|
$28.95 | $30.13 | $28.73 | $18.77万 | — | -0.79% |
| 236 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $93.92万 | $2.75亿 | -7.41% |
| 321 |
SOMISomnia
|
$0.1852 | $0.1978 | $0.181 | $60.20万 | $3,076.71万 | -1.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $17.86亿 | $711.57亿 | 0.05% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 234 |
NEO小蚁
|
$1.975 | $2.17 | $1.94 | $94.60万 | $1.52亿 | -7.84% |
| 100 |
OPOptimism
|
$0.1009 | $0.115 | $0.0993 | $423.66万 | $2.61亿 | -11.49% |
| 340 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 392 |
RESOLVResolv
|
$0.01523 | $0.0169 | $0.01515 | $46.73万 | $860.79万 | -8.25% |
| 112 |
TOWNSTowns
|
$0.001325 | $0.001784 | $0.001284 | $343.43万 | $311.19万 | -12.08% |
| 327 |
DYMDymension
|
$0.01617 | $0.01822 | $0.01592 | $58.31万 | $1,207.73万 | -10.71% |
| 557 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1307.56 | $1,391.29 | $1,269.40 | $4,335.29万 | $9,062.39万 | -4.61% |
| 86 |
CAKEPancakeSwap
|
$1.956 | $2.12 | $1.91 | $522.67万 | $7.23亿 | -7.47% |
相关站点
共 40 个
Plasma - 加密货币行情
应用链 - 加密货币行情
USDC - BTC行情
Sei - 币种排行
Caldera - 以太坊ETH价格
Pepe - 数字货币市值
Zama - BTC行情
PancakeSwap - BTC行情
United Stables - BTC行情
POL - 以太坊ETH价格
应用链 - 以太坊ETH价格
LITEB - 加密货币行情
Katana - 比特币行情
以太坊 - 比特币行情
Bittensor - 比特币行情
Avalanche - 比特币行情
World Liberty - 数字货币市值
Katana - 以太坊ETH价格
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
Initia - 加密货币行情
USD1 - 数字货币市值
Starknet - BTC行情
Arbitrum - BTC行情
莱特币 - 加密货币行情
Artificial - 加密货币行情
Aster - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
Aster - BTC行情
Bittensor - 比特币
应用链 - 数字货币市值
Particle - 币种排行
Sei - 加密货币行情
Uniswap - 加密货币行情
Sui - 数字货币市值
Bittensor - 比特币行情
Plasma - 比特币
Gram - 数字货币市值