Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.46
0.72%
≈ ￥603.636
($0.65)
更新于 2026-10-30 01:05:02
24H 最高$92.49
24H 最低$88.96
今日开盘$90.81
24H 成交量$86.86万
流通市值$610.71万
24H 涨跌额($0.65)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $248.98万 | $2,451.39万 | -0.14% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 177 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $127.76万 | $1,933.24万 | 1.32% |
| 515 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $22.66万 | $1,125.26万 | -1.86% |
| 554 |
HIMSBHIMSB
|
$29.95 | $30.13 | $28.73 | $19.04万 | — | 3.35% |
| 297 |
KITEKite
|
$0.115 | $0.1179 | $0.1114 | $58.84万 | $2.75亿 | 0.35% |
| 315 |
SOMISomnia
|
$0.1915 | $0.1978 | $0.181 | $54.12万 | $3,076.71万 | 4.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.07亿 | $711.57亿 | -0.01% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 263 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.18万 | $1.52亿 | 2.15% |
| 102 |
OPOptimism
|
$0.1129 | $0.116 | $0.1071 | $337.75万 | $2.61亿 | 2.73% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 457 |
RESOLVResolv
|
$0.01651 | $0.0169 | $0.0157 | $29.63万 | $860.79万 | 2.61% |
| 578 |
TOWNSTowns
|
$0.001467 | $0.001523 | $0.001405 | $16.50万 | $311.19万 | -1.08% |
| 361 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $44.44万 | $1,207.73万 | -1.06% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.56 | $1,419.13 | $1,336.90 | $3,649.60万 | $9,062.39万 | -2.63% |
| 104 |
CAKEPancakeSwap
|
$2.087 | $2.14 | $2.02 | $330.29万 | $7.23亿 | -0.24% |
相关站点
共 40 个
Quant - BTC行情
Pyth Network - 加密货币行情
Uniswap - 币种排行
以太坊 - 数字货币市值
LITEB - 比特币
Gram - 比特币
Bittensor - 数字货币市值
Shiba Inu - 比特币行情
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
PAX Gold - 币种排行
波场 - 数字货币市值
Ethena - 比特币
BFUSD - 币种排行
Haedal - 加密货币行情
Sei - 比特币行情
Celo - 币种排行
USD.AI - 比特币
狗币 - 数字货币市值
以太坊 - 加密货币行情
Bonk - 比特币行情
PAX Gold - 币种排行
Pump.fun - 比特币行情
Shiba Inu - 比特币
Haedal - 数字货币市值
Shiba Inu - 币种排行
Filecoin - 加密货币行情
Sui - BTC行情
Pyth Network - 加密货币行情
Blur - 币种排行
比特币 - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Bonk - 加密货币行情
Plasma - BTC行情
First Digital - 加密货币行情
Tether Gold - 比特币
Filecoin - BTC行情
达世币 - 比特币行情