24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.91万 | $2,451.39万 | -9.54% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 193 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.26万 | $1,933.24万 | -9.11% |
| 458 |
MAVMaverick Protocol
|
$0.00875 | $0.00984 | $0.00872 | $38.95万 | $1,125.26万 | -10.53% |
| 606 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.73 | $18.21万 | — | -1.67% |
| 216 |
KITEKite
|
$0.1077 | $0.1165 | $0.1059 | $116.82万 | $2.75亿 | -7.47% |
| 335 |
SOMISomnia
|
$0.1846 | $0.1963 | $0.181 | $64.03万 | $3,076.71万 | -4.94% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.29亿 | $711.57亿 | 0.10% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 234 |
NEO小蚁
|
$1.972 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.59% |
| 92 |
OPOptimism
|
$0.1016 | $0.1148 | $0.0993 | $540.82万 | $2.61亿 | -10.09% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 387 |
RESOLVResolv
|
$0.015 | $0.0169 | $0.01484 | $52.92万 | $860.79万 | -8.87% |
| 121 |
TOWNSTowns
|
$0.001342 | $0.001784 | $0.001284 | $354.21万 | $311.19万 | -10.35% |
| 334 |
DYMDymension
|
$0.01598 | $0.01804 | $0.01592 | $64.59万 | $1,207.73万 | -10.98% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1283.64 | $1,391.29 | $1,268.23 | $4,595.04万 | $9,062.39万 | -5.95% |
| 89 |
CAKEPancakeSwap
|
$1.915 | $2.12 | $1.90 | $591.01万 | $7.23亿 | -9.50% |
相关站点
共 40 个
Injective - BTC行情
比特现金 - 币种排行
Particle - 以太坊ETH价格
BFUSD - 比特币
Hedera - BTC行情
Plasma - 以太坊ETH价格
Aster - 比特币
Particle - 以太坊ETH价格
Katana - 比特币行情
PancakeSwap - 数字货币市值
Celestia - 比特币行情
USD1 - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
Solana - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - BTC行情
Pump.fun - 币种排行
Pump.fun - 币种排行
USD1 - 以太坊ETH价格
Internet - 加密货币行情
BFUSD - BTC行情
Horizen - 比特币行情
First Digital - 币种排行
Pump.fun - 币种排行
Pump.fun - 数字货币市值
World Liberty - 数字货币市值
Hyperliquid - 数字货币市值
Artificial - 币种排行
以太坊 - 数字货币市值
Horizen - 以太坊ETH价格
Celo - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - 比特币行情
Sei - 数字货币市值
Pendle - 比特币
Chainlink - 币种排行