24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
RVNRavencoin
|
$0.001494 | $0.001507 | $0.001399 | $107.52万 | $2,425.23万 | 5.73% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001277 | $70.75万 | $1,932.69万 | 0.78% |
| 589 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $11.97万 | $1,134.46万 | -1.22% |
| 637 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.59万 | — | 4.97% |
| 285 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $56.01万 | $2.75亿 | -2.29% |
| 503 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $18.93万 | $2,935.68万 | 2.63% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.62亿 | $710.17亿 | -0.02% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 505 |
NEO小蚁
|
$2.1 | $2.14 | $2.07 | $18.36万 | $1.48亿 | 0.96% |
| 92 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $326.66万 | $2.54亿 | -1.08% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 572 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -3.47% |
| 582 |
TOWNSTowns
|
$0.001481 | $0.001513 | $0.001465 | $12.39万 | $312.68万 | 0.48% |
| 427 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01771 | $29.05万 | $1,222.11万 | 0.00% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1381.06 | $1,391.54 | $1,288.68 | $3,982.58万 | $1.03亿 | 6.02% |
| 127 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $183.08万 | $6.85亿 | 1.01% |
相关站点
共 40 个
Tether Gold - 币种排行
MegaETH - 加密货币行情
RWUSD - 比特币
EUR - 比特币
以太坊 - BTC行情
Gram - 比特币
Midnight - 币种排行
USDC - 以太坊ETH价格
Solana - 比特币行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
Arbitrum - 币种排行
Ondo - BTC行情
Artificial - 比特币行情
Filecoin - 币种排行
Plasma - 比特币行情
Aptos - BTC行情
Gitcoin - 数字货币市值
Ondo - 加密货币行情
MegaETH - 币种排行
MarsCoin - 币种排行
Huma Finance - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 比特币
Solana - 比特币
Plume - 以太坊ETH价格
QQQB - 以太坊ETH价格
Haedal - 比特币行情
Official Trump - 币种排行
QQQB - 加密货币行情
NEAR Protocol - 数字货币市值
比特币
Raydium - BTC行情
Hedera - 以太坊ETH价格
MyShell - 数字货币市值
United Stables - BTC行情
恒星币 - 加密货币行情
EUR - 比特币行情
Tether Gold - BTC行情
比特现金 - 比特币