24H 最高$111.65
24H 最低$108.98
今日开盘$111.44
24H 成交量$6.22万
流通市值$2.92亿
24H 涨跌额(-$1.40)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $275.25万 | $2,470.47万 | -2.81% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 182 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $121.56万 | $1,944.00万 | -4.47% |
| 544 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.22万 | $1,152.13万 | -3.76% |
| 634 |
HIMSBHIMSB
|
$29.19 | $29.75 | $27.81 | $10.71万 | — | 3.77% |
| 307 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $55.70万 | $2.77亿 | -2.32% |
| 312 |
SOMISomnia
|
$0.1853 | $0.1978 | $0.181 | $54.52万 | $3,078.68万 | 0.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.99亿 | $712.25亿 | -0.02% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 450 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.55万 | $1.51亿 | -1.09% |
| 92 |
OPOptimism
|
$0.1109 | $0.116 | $0.1071 | $359.42万 | $2.60亿 | -1.42% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 528 |
RESOLVResolv
|
$0.01601 | $0.01676 | $0.0157 | $20.84万 | $850.87万 | -3.90% |
| 578 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001405 | $16.17万 | $316.16万 | -5.26% |
| 387 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $38.57万 | $1,229.35万 | -3.50% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.93 | $1,419.13 | $1,336.90 | $4,492.79万 | $1.04亿 | -0.02% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $295.44万 | $6.89亿 | -2.98% |
相关站点
共 40 个
Aster - 币种排行
Bittensor - 币种排行
狗币 - 币种排行
莱特币 - 比特币行情
Artificial Inu - 加密货币行情
Hyperliquid - 加密货币行情
Pepe - 数字货币市值
Shiba Inu - 数字货币市值
Katana - 以太坊ETH价格
Sei - 比特币
狗币 - 币种排行
Uniswap - 币种排行
Polkadot - 以太坊ETH价格
Zama - BTC行情
Tokamak - 加密货币行情
PAX Gold - 币种排行
QQQB - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 币种排行
NFP - BTC行情
Aptos - 加密货币行情
Optimism - 加密货币行情
QQQB - 加密货币行情
Aave - 币种排行
Initia - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 比特币行情
莱特币 - 币种排行
NFP - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - 币种排行
JasmyCoin - 以太坊ETH价格
Filecoin - 比特币行情
Solana - 加密货币行情
Midnight - BTC行情
Blur - BTC行情
Chainlink - 币种排行
LITEB - 数字货币市值
Shiba Inu - 加密货币行情
Pump.fun - 数字货币市值