GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.73
1.98%
≈ ￥156.618
($0.46)
更新于 2026-10-30 02:20:01
24H 最高$23.94
24H 最低$23.25
今日开盘$23.27
24H 成交量$3.78万
流通市值$649.92万
24H 涨跌额($0.46)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $234.79万 | $2,451.39万 | -4.04% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 172 |
ONEONEchain
|
$0.001276 | $0.001336 | $0.001193 | $132.49万 | $1,933.24万 | -0.62% |
| 503 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $24.59万 | $1,125.26万 | -1.87% |
| 566 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $18.26万 | — | 1.85% |
| 308 |
KITEKite
|
$0.1129 | $0.1179 | $0.1114 | $56.57万 | $2.75亿 | -1.40% |
| 311 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $56.40万 | $3,076.71万 | 6.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.65亿 | $711.57亿 | 0.01% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 259 |
NEO小蚁
|
$2.119 | $2.17 | $2.06 | $72.87万 | $1.52亿 | 1.05% |
| 107 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $318.17万 | $2.61亿 | 0.45% |
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 459 |
RESOLVResolv
|
$0.01634 | $0.0169 | $0.0157 | $29.79万 | $860.79万 | 1.74% |
| 577 |
TOWNSTowns
|
$0.001462 | $0.001523 | $0.001405 | $17.00万 | $311.19万 | -1.02% |
| 354 |
DYMDymension
|
$0.01741 | $0.01836 | $0.01697 | $46.88万 | $1,207.73万 | -2.14% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.04 | $1,419.13 | $1,332.46 | $3,357.83万 | $9,062.39万 | -3.00% |
| 101 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.02 | $343.18万 | $7.23亿 | -1.62% |
相关站点
共 40 个
狗币 - 币种排行
Raydium - 币种排行
Avalanche - 以太坊ETH价格
Internet - 数字货币市值
Aster - BTC行情
Quant - 数字货币市值
Huma Finance - 比特币行情
Haedal - 数字货币市值
Aster - 比特币
应用链 - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - 币种排行
Sui - 比特币
BFUSD - 以太坊ETH价格
达世币 - 币种排行
NFP - BTC行情
Zama - 比特币行情
Solana - BTC行情
Injective - 以太坊ETH价格
Haedal - 数字货币市值
Polkadot - 比特币
Sui - 以太坊ETH价格
Avalanche - 加密货币行情
Worldcoin - 比特币
United Stables - 数字货币市值
Solana - BTC行情
Celestia - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 币种排行
Ondo - 加密货币行情
Sei - 以太坊ETH价格
Shiba Inu - 币种排行
Chainlink - 加密货币行情
Solana - 比特币行情
牛来 - 比特币行情