24H 最高$31.88
24H 最低$26.47
今日开盘$31.19
24H 成交量$341.53万
流通市值$3,162.82万
24H 涨跌额(-$2.70)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $112.17万 | $2,451.39万 | -6.43% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.05万 | $1,933.24万 | -2.57% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.53% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 193 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $187.67万 | $2.75亿 | -6.59% |
| 409 |
SOMISomnia
|
$0.1915 | $0.1945 | $0.179 | $55.00万 | $3,076.71万 | 2.90% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.10% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $127.87万 | $1.52亿 | -5.93% |
| 81 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0938 | $808.79万 | $2.61亿 | -6.54% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 371 |
RESOLVResolv
|
$0.01466 | $0.0169 | $0.01393 | $65.60万 | $860.79万 | -8.43% |
| 128 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $369.21万 | $311.19万 | -10.24% |
| 317 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.42万 | $1,207.73万 | -10.14% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.73 | $1,385.53 | $1,260.85 | $4,687.37万 | $9,062.39万 | -3.51% |
| 85 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.84 | $753.67万 | $7.23亿 | -8.05% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 数字货币市值
Optimism - 比特币
Official Trump - 比特币
Pudgy Penguins - 币种排行
Ethena USDe - 数字货币市值
大零币 - BTC行情
比特现金 - 比特币
Render - 比特币行情
Starknet - 币种排行
Ondo - 比特币行情
Artificial Inu - 加密货币行情
艾达币 - 以太坊ETH价格
Official Trump - 加密货币行情
比特现金 - BTC行情
Chainlink - 比特币
LayerZero - 加密货币行情
MarsCoin - 比特币
Worldcoin - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
Quant - 币种排行
以太坊 - BTC行情
Optimism - 币种排行
比特现金 - 币种排行
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
RWUSD - 比特币行情
EUR - 以太坊ETH价格
Render - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 币种排行
比特币
Nillion - 数字货币市值
Horizen - 比特币
Chainlink - 数字货币市值
Hedera - 比特币行情
比特币 - 币种排行
Solana - 加密货币行情