24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001722
24H 成交量$266.66万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.57万 | $2,451.39万 | -3.33% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.03万 | $1,933.24万 | -3.45% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.80万 | $1,125.26万 | -6.61% |
| 614 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.38万 | — | -1.13% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.24万 | $2.75亿 | -7.23% |
| 384 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.179 | $65.15万 | $3,076.71万 | 7.42% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.03% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 246 |
NEO小蚁
|
$1.959 | $2.17 | $1.88 | $132.19万 | $1.52亿 | -5.00% |
| 82 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $829.48万 | $2.61亿 | -4.64% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 378 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $66.61万 | $860.79万 | -5.98% |
| 128 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $372.84万 | $311.19万 | -8.85% |
| 337 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $76.63万 | $1,207.73万 | -7.58% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.33 | $1,385.53 | $1,260.85 | $5,165.24万 | $9,062.39万 | -4.55% |
| 87 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $756.18万 | $7.23亿 | -8.72% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Gram - 币种排行
Horizen - BTC行情
Particle - 以太坊ETH价格
Sui - 数字货币市值
Internet - 加密货币行情
Ether.fi - 比特币
PAX Gold - 比特币
Raydium - 币种排行
Zama - 比特币
大零币 - 币种排行
Shiba Inu - 数字货币市值
World Liberty - 以太坊ETH价格
USD.AI - BTC行情
POL - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 币种排行
Horizen - 加密货币行情
Polkadot - 以太坊ETH价格
Horizen - 以太坊ETH价格
Curve DAO - BTC行情
Polkadot - 比特币行情
NEAR Protocol - 数字货币市值
Initia - 币种排行
BFUSD - 比特币
United Stables - BTC行情
Hedera - 币种排行
Shiba Inu - 加密货币行情
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
Particle - 比特币
BEAMX - 币种排行
比特现金 - 比特币
比特币 - 加密货币行情
Horizen - 加密货币行情
恒星币 - 以太坊ETH价格
Ether.fi - BTC行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币