24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02614
24H 成交量$35.05万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RVNRavencoin
|
$0.001433 | $0.0016 | $0.001404 | $255.56万 | $2,470.47万 | -2.65% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 184 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $116.41万 | $1,944.00万 | -2.92% |
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.90万 | $1,152.13万 | -2.36% |
| 564 |
HIMSBHIMSB
|
$29.59 | $29.75 | $27.81 | $17.37万 | — | 5.94% |
| 307 |
KITEKite
|
$0.1138 | $0.1179 | $0.1114 | $55.19万 | $2.77亿 | -1.13% |
| 311 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | 1.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.02% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 421 |
NEO小蚁
|
$2.108 | $2.16 | $2.06 | $33.34万 | $1.51亿 | 0.10% |
| 94 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $347.20万 | $2.60亿 | -0.09% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 508 |
RESOLVResolv
|
$0.01607 | $0.01675 | $0.0157 | $22.42万 | $850.87万 | -2.55% |
| 573 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001405 | $16.33万 | $316.16万 | -3.10% |
| 388 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01697 | $37.69万 | $1,229.35万 | -2.74% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.94 | $1,419.13 | $1,336.90 | $4,474.56万 | $1.04亿 | 1.56% |
| 106 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $289.03万 | $6.89亿 | -2.01% |
相关站点
共 40 个
Celestia - 加密货币行情
波场 - 以太坊ETH价格
JasmyCoin - 币种排行
Sei - 数字货币市值
Raydium - BTC行情
Optimism - 比特币
达世币 - 比特币
Tether Gold - BTC行情
Ether.fi - 比特币行情
United Stables - 比特币行情
LITEB - 加密货币行情
Initia - 比特币行情
莱特币 - 比特币
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
LITEB - 币种排行
MarsCoin - 加密货币行情
Uniswap - 比特币行情
Quant - 比特币行情
Ethena - BTC行情
USD.AI - 比特币行情
JasmyCoin - 币种排行
Internet - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Hedera - 币种排行
JasmyCoin - 币种排行
Aave - 比特币行情
Nillion - 比特币行情
Polkadot - 数字货币市值
Injective - 加密货币行情
达世币 - 比特币行情
Aave - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - BTC行情
Arbitrum - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币