24H 最高$1.28
24H 最低$1.04
今日开盘$1.232
24H 成交量$140.74万
流通市值$2,988.74万
24H 涨跌额(-$0.16)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RVNRavencoin
|
$0.00131 | $0.00149 | $0.001257 | $118.95万 | $2,451.39万 | -11.67% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 201 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $155.02万 | $1,933.24万 | -9.92% |
| 464 |
MAVMaverick Protocol
|
$0.00851 | $0.00979 | $0.00838 | $42.04万 | $1,125.26万 | -12.54% |
| 615 |
HIMSBHIMSB
|
$28.73 | $30.13 | $28.72 | $18.31万 | — | -1.95% |
| 190 |
KITEKite
|
$0.1038 | $0.1159 | $0.1031 | $167.86万 | $2.75亿 | -9.82% |
| 382 |
SOMISomnia
|
$0.1864 | $0.1945 | $0.179 | $58.62万 | $3,076.71万 | -1.32% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.75亿 | $711.57亿 | 0.07% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.927 | $2.17 | $1.88 | $120.55万 | $1.52亿 | -9.15% |
| 88 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0938 | $669.08万 | $2.61亿 | -13.07% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
RESOLVResolv
|
$0.0143 | $0.0169 | $0.01393 | $63.72万 | $860.79万 | -13.07% |
| 126 |
TOWNSTowns
|
$0.001287 | $0.001784 | $0.001196 | $366.21万 | $311.19万 | -13.68% |
| 315 |
DYMDymension
|
$0.01536 | $0.01792 | $0.01484 | $77.22万 | $1,207.73万 | -14.00% |
| 582 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.01 | $1,385.53 | $1,262.65 | $4,444.09万 | $9,062.39万 | -7.72% |
| 83 |
CAKEPancakeSwap
|
$1.88 | $2.12 | $1.84 | $700.60万 | $7.23亿 | -10.65% |
相关站点
共 40 个
United Stables - 加密货币行情
Katana - 加密货币行情
Internet - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - BTC行情
USD1 - 币种排行
POL - 比特币
Horizen - 比特币
Render - BTC行情
恒星币 - 比特币行情
Particle - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - 加密货币行情
Plasma - BTC行情
恒星币 - 数字货币市值
Virtuals - 比特币
Pudgy Penguins - 数字货币市值
Aave - 比特币
Bittensor - 比特币行情
应用链 - 数字货币市值
Avalanche - 比特币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - 比特币行情
Zama - 数字货币市值
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
Zama - BTC行情
Bittensor - 比特币
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Quant - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 数字货币市值
币安人生 - 币种排行
Aptos - 币种排行
Render - 以太坊ETH价格
MarsCoin - BTC行情
Initia - 比特币行情