24H 最高$3.52
24H 最低$3.32
今日开盘$3.337
24H 成交量$32.45万
流通市值$1.07亿
24H 涨跌额($0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001404 | $252.51万 | $2,470.47万 | -1.57% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 184 |
ONEONEchain
|
$0.001273 | $0.001336 | $0.001193 | $115.98万 | $1,944.00万 | -1.09% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.81万 | $1,152.13万 | -2.36% |
| 526 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.97 | $20.74万 | — | 3.48% |
| 305 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $56.36万 | $2.77亿 | -0.87% |
| 324 |
SOMISomnia
|
$0.1873 | $0.1978 | $0.181 | $51.45万 | $3,078.68万 | 1.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 296 |
NEO小蚁
|
$2.12 | $2.16 | $2.06 | $57.76万 | $1.51亿 | 0.95% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $336.10万 | $2.60亿 | 1.27% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 502 |
RESOLVResolv
|
$0.01616 | $0.01675 | $0.0157 | $23.79万 | $850.87万 | -1.22% |
| 574 |
TOWNSTowns
|
$0.001435 | $0.001523 | $0.001405 | $16.42万 | $316.16万 | -2.38% |
| 376 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $40.10万 | $1,229.35万 | -2.41% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.24 | $1,419.13 | $1,336.90 | $4,159.02万 | $1.04亿 | -0.44% |
| 106 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $290.65万 | $6.89亿 | -1.01% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
LayerZero - 比特币行情
波场 - 比特币行情
Optimism - 以太坊ETH价格
Solana - 数字货币市值
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
LITEB - 币种排行
Aster - BTC行情
JasmyCoin - 币种排行
Plasma - BTC行情
Bittensor - BTC行情
Tokamak - 比特币行情
Polkadot - BTC行情
United Stables - 比特币行情
Pepe - 加密货币行情
Filecoin - 币种排行
Sui - 比特币
牛来 - 币种排行
Sui - 加密货币行情
EUR - 币种排行
Caldera - 加密货币行情
恒星币 - 币种排行
Starknet - 币种排行
RWUSD - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行
Ether.fi - 以太坊ETH价格
Hedera - 数字货币市值
Plasma - 比特币
Katana - 比特币行情
Polkadot - 数字货币市值
狗币 - 币种排行
Polkadot - 比特币行情
Haedal - 比特币行情
Celestia - 比特币行情
Shiba Inu - 比特币
Pepe - BTC行情
Zama - 加密货币行情