Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.85
7.44%
≈ ￥348.81
($3.66)
更新于 2026-10-28 14:10:02
24H 最高$52.85
24H 最低$48.80
今日开盘$49.19
24H 成交量$195.92万
流通市值$2,087.73万
24H 涨跌额($3.66)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $100.31万 | $2,286.46万 | 6.40% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 239 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.25万 | $5,738.00万 | 0.08% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.07% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.66万 | — | 2.11% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.09万 | $2.84亿 | 4.43% |
| 545 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.53万 | $2,875.37万 | 4.29% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 510 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $19.28万 | $1.46亿 | 2.18% |
| 103 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $291.03万 | $2.55亿 | 1.72% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 536 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.30% |
| 581 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.21% |
| 411 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $33.31万 | $1,205.99万 | 1.75% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.51 | $1,368.59 | $1,253.65 | $3,598.59万 | $9,755.93万 | 8.36% |
| 99 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $309.84万 | $6.77亿 | -2.35% |
相关站点
共 40 个
比特现金 - 加密货币行情
Synapse - 比特币
比特现金 - 加密货币行情
Polkadot - 币种排行
Injective - 加密货币行情
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 比特币行情
PancakeSwap - 币种排行
Zama - 比特币行情
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Brevis - BTC行情
First Digital - 比特币行情
EUR - 比特币行情
Synapse - 加密货币行情
狗币 - BTC行情
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plume - 加密货币行情
Tether Gold - 币种排行
Brevis - 数字货币市值
Ether.fi - BTC行情
EUR - 加密货币行情
Huma Finance - 以太坊ETH价格
Worldcoin - 比特币
MarsCoin - 比特币
Aave - 比特币行情
Arbitrum - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - 比特币行情
StraitsX XUSD - BTC行情
Lorenzo - BTC行情
Avalanche - BTC行情
比特币 - 币种排行
Official Trump - 以太坊ETH价格
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格