24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.23万 | $2,286.46万 | 5.66% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 241 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $75.03万 | $5,738.00万 | -0.38% |
| 597 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00946 | $12.18万 | $1,135.00万 | 2.29% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.33万 | — | 2.26% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.10万 | $2.84亿 | 4.62% |
| 552 |
SOMISomnia
|
$0.1851 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 4.81% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.65亿 | $710.01亿 | -0.02% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 514 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.90万 | $1.46亿 | 2.48% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $286.74万 | $2.55亿 | 1.81% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.08万 | $864.89万 | -0.54% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.21万 | $303.17万 | 5.65% |
| 404 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01733 | $33.90万 | $1,205.99万 | 2.15% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.91 | $1,376.67 | $1,253.65 | $3,637.91万 | $9,755.93万 | 8.60% |
| 100 |
CAKEPancakeSwap
|
$2.077 | $2.13 | $2.04 | $306.19万 | $6.77亿 | -2.12% |
相关站点
共 40 个
Gram - 比特币
恒星币 - 比特币
Aave - 以太坊ETH价格
Gram - 比特币
Tree - 加密货币行情
币安币 - 币种排行
PAX Gold - 币种排行
Celo - 比特币
币安币 - 比特币行情
Chainlink - BTC行情
恒星币 - BTC行情
Sui - 数字货币市值
Synapse - 比特币行情
USD1 - 币种排行
恒星币 - BTC行情
Sui - 比特币行情
Zama - 比特币
牛来 - 币种排行
币安币 - 加密货币行情
Tether Gold - 比特币行情
EUR - 币种排行
NEAR Protocol - 比特币
Brevis - 比特币
比特现金 - 加密货币行情
Plume - 比特币行情
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Starknet - 加密货币行情
币安币 - 比特币
Ondo - BTC行情
MegaETH - 比特币行情
Official Trump - 比特币行情
PancakeSwap - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
Midnight - BTC行情
Lorenzo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格