24H 最高$233.88
24H 最低$225.55
今日开盘$231.28
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$1.43)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
RVNRavencoin
|
$0.001299 | $0.001495 | $0.001257 | $119.78万 | $2,451.39万 | -12.76% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 200 |
ONEONEchain
|
$0.001153 | $0.00132 | $0.001123 | $153.62万 | $1,933.24万 | -11.31% |
| 463 |
MAVMaverick Protocol
|
$0.00849 | $0.00979 | $0.00838 | $41.47万 | $1,125.26万 | -13.19% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.73 | $18.25万 | — | -1.57% |
| 194 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $157.15万 | $2.75亿 | -9.78% |
| 366 |
SOMISomnia
|
$0.1833 | $0.1945 | $0.179 | $63.44万 | $3,076.71万 | -3.88% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.58亿 | $711.57亿 | 0.06% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 237 |
NEO小蚁
|
$1.916 | $2.17 | $1.88 | $119.38万 | $1.52亿 | -10.09% |
| 88 |
OPOptimism
|
$0.0975 | $0.1148 | $0.0938 | $649.45万 | $2.61亿 | -13.87% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
RESOLVResolv
|
$0.01428 | $0.0169 | $0.01393 | $63.12万 | $860.79万 | -13.46% |
| 122 |
TOWNSTowns
|
$0.001272 | $0.001784 | $0.001196 | $365.67万 | $311.19万 | -14.92% |
| 315 |
DYMDymension
|
$0.01525 | $0.01796 | $0.01484 | $76.40万 | $1,207.73万 | -14.99% |
| 580 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.32 | $1,391.29 | $1,268.23 | $4,495.45万 | $9,062.39万 | -7.25% |
| 84 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $688.73万 | $7.23亿 | -11.10% |
相关站点
共 40 个
First Digital - 比特币
Aptos - 加密货币行情
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
应用链 - 币种排行
Gram - 币种排行
Ether.fi - 比特币
波场 - 比特币
Plasma - 比特币
Pepe - 比特币行情
牛来 - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
MarsCoin - 加密货币行情
Uniswap - 比特币
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Uniswap - 数字货币市值
Celo - 比特币行情
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
Lido DAO - 比特币
大零币 - 数字货币市值
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 比特币
达世币 - 比特币
LayerZero - 以太坊ETH价格
Filecoin - 币种排行
Initia - 比特币行情
Horizen - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - BTC行情
Render - 比特币行情
Aptos - BTC行情
Tokamak - 以太坊ETH价格