24H 最高$0.01076
24H 最低$0.00991
今日开盘$0.01043
24H 成交量$83.20万
流通市值$3,166.67万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RVNRavencoin
|
$0.001444 | $0.001597 | $0.001404 | $159.73万 | $2,451.39万 | -7.38% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 175 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $132.35万 | $1,933.24万 | -2.69% |
| 474 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.00935 | $27.84万 | $1,125.26万 | -1.64% |
| 572 |
HIMSBHIMSB
|
$29.7 | $30.13 | $28.73 | $17.62万 | — | 0.41% |
| 317 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $53.34万 | $2.75亿 | -3.44% |
| 308 |
SOMISomnia
|
$0.1908 | $0.1978 | $0.181 | $56.57万 | $3,076.71万 | 3.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $711.57亿 | 0.04% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.65万 | $1.52亿 | -0.56% |
| 108 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $310.51万 | $2.61亿 | -1.96% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 461 |
RESOLVResolv
|
$0.01618 | $0.0169 | $0.0157 | $29.52万 | $860.79万 | 0.19% |
| 574 |
TOWNSTowns
|
$0.001466 | $0.001523 | $0.001405 | $17.42万 | $311.19万 | -1.61% |
| 356 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01697 | $45.83万 | $1,207.73万 | -3.67% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1326.43 | $1,419.13 | $1,326.43 | $3,203.96万 | $9,062.39万 | -5.23% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $344.24万 | $7.23亿 | -2.47% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Haedal - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - 币种排行
Ondo - 加密货币行情
NFP - BTC行情
USD1 - 比特币
Pyth Network - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 比特币
Pyth Network - BTC行情
Tokamak - 比特币
Pepe - BTC行情
Initia - 以太坊ETH价格
莱特币 - 币种排行
Quant - 数字货币市值
Chainlink - 比特币
Bittensor - 比特币行情
Haedal - BTC行情
United Stables - 加密货币行情
StraitsX XUSD - 比特币行情
Tether Gold - BTC行情
Ondo - 比特币行情
大零币 - 币种排行
达世币 - 以太坊ETH价格
Pepe - BTC行情
Starknet - 以太坊ETH价格
Arbitrum - 币种排行
Hedera - 以太坊ETH价格
Raydium - 比特币行情
牛来 - 加密货币行情
Sui - 比特币行情
波场 - 加密货币行情
Pyth Network - 比特币
牛来 - 币种排行
Shiba Inu - 币种排行
Pump.fun - BTC行情
Filecoin - BTC行情
Pump.fun - 加密货币行情
Tokamak - 比特币