Coinbase (bStocks Tokenized St
COINB · 美元计价
$152.34
-3.74%
≈ ￥1005.44
(-$5.92)
更新于 2026-10-30 17:55:02
24H 最高$163.76
24H 最低$150.11
今日开盘$158.26
24H 成交量$279.34万
流通市值$2,011.16万
24H 涨跌额(-$5.92)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $104.08万 | $2,451.39万 | -4.49% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 252 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $122.38万 | $1,933.24万 | -4.52% |
| 478 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.27% |
| 611 |
HIMSBHIMSB
|
$28.51 | $30.13 | $28.51 | $18.94万 | — | -1.93% |
| 186 |
KITEKite
|
$0.1081 | $0.1159 | $0.1014 | $200.50万 | $2.75亿 | -3.65% |
| 355 |
SOMISomnia
|
$0.1924 | $0.1982 | $0.179 | $72.24万 | $3,076.71万 | 4.85% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $132.57万 | $1.52亿 | -5.44% |
| 83 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $829.16万 | $2.61亿 | -5.66% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 376 |
RESOLVResolv
|
$0.01476 | $0.0169 | $0.01393 | $67.55万 | $860.79万 | -6.64% |
| 125 |
TOWNSTowns
|
$0.001321 | $0.001784 | $0.001196 | $375.44万 | $311.19万 | -6.58% |
| 347 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.72万 | $1,207.73万 | -8.42% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.77 | $1,385.53 | $1,214.14 | $5,779.05万 | $9,062.39万 | -9.58% |
| 86 |
CAKEPancakeSwap
|
$1.845 | $2.12 | $1.84 | $752.42万 | $7.23亿 | -10.00% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 比特币
QQQB - 加密货币行情
Render - BTC行情
LayerZero - 数字货币市值
QQQB - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
比特现金 - 数字货币市值
Celo - BTC行情
Gram - 比特币行情
Worldcoin - BTC行情
Plasma - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 比特币
Hedera - 以太坊ETH价格
Plasma - 比特币
Ondo - 以太坊ETH价格
United Stables - 币种排行
比特现金 - 加密货币行情
Lido DAO - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
Polkadot - 比特币
PAX Gold - BTC行情
Artificial - 比特币
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 以太坊ETH价格
应用链 - 加密货币行情
Curve DAO - 加密货币行情
Pepe - 比特币
LayerZero - 币种排行
BFUSD - 数字货币市值