24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02168
24H 成交量$322.39万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.92万 | $2,451.39万 | -12.62% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 200 |
ONEONEchain
|
$0.00116 | $0.00132 | $0.001123 | $153.96万 | $1,933.24万 | -10.77% |
| 461 |
MAVMaverick Protocol
|
$0.0085 | $0.00979 | $0.00838 | $41.59万 | $1,125.26万 | -13.09% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.72 | $18.25万 | — | -1.85% |
| 194 |
KITEKite
|
$0.1038 | $0.1159 | $0.1031 | $159.03万 | $2.75亿 | -10.13% |
| 368 |
SOMISomnia
|
$0.1832 | $0.1945 | $0.179 | $62.83万 | $3,076.71万 | -3.38% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.61亿 | $711.57亿 | 0.06% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 238 |
NEO小蚁
|
$1.917 | $2.17 | $1.88 | $119.80万 | $1.52亿 | -10.04% |
| 88 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $653.86万 | $2.61亿 | -13.78% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 366 |
RESOLVResolv
|
$0.01425 | $0.0169 | $0.01393 | $63.48万 | $860.79万 | -13.48% |
| 122 |
TOWNSTowns
|
$0.001274 | $0.001784 | $0.001196 | $365.89万 | $311.19万 | -14.67% |
| 314 |
DYMDymension
|
$0.01524 | $0.01793 | $0.01484 | $76.86万 | $1,207.73万 | -14.96% |
| 581 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1275.55 | $1,391.29 | $1,268.23 | $4,497.40万 | $9,062.39万 | -7.60% |
| 84 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $691.12万 | $7.23亿 | -11.24% |
相关站点
共 40 个
Chainlink - 数字货币市值
EUR - 比特币
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - 币种排行
Internet - 加密货币行情
PancakeSwap - 比特币
Aster - 数字货币市值
PAX Gold - 比特币行情
Nillion - 比特币行情
Chainlink - 以太坊ETH价格
Raydium - 币种排行
PancakeSwap - 比特币行情
Aster - 以太坊ETH价格
Uniswap - 比特币
Polkadot - 数字货币市值
瑞波币 - BTC行情
USD.AI - 数字货币市值
Hedera - 以太坊ETH价格
Horizen - 比特币行情
Zama - BTC行情
Hedera - 比特币行情
Shiba Inu - 币种排行
Bubblemaps - 数字货币市值
NEAR Protocol - 币种排行
USDC - 数字货币市值
莱特币 - BTC行情
Avalanche - 比特币
Hyperliquid - 数字货币市值
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Particle - 以太坊ETH价格
狗币 - 币种排行
Sei - 加密货币行情
USD.AI - 比特币行情
Optimism - 数字货币市值
PancakeSwap - 加密货币行情
Uniswap - 以太坊ETH价格
Bonk - 币种排行
EUR - 加密货币行情