24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
RVNRavencoin
|
$0.00144 | $0.001558 | $0.001404 | $128.13万 | $2,451.39万 | -6.98% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.25万 | $1,933.24万 | -3.37% |
| 467 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.73万 | $1,125.26万 | -2.56% |
| 570 |
HIMSBHIMSB
|
$29.85 | $30.13 | $28.73 | $17.83万 | — | 1.98% |
| 328 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $50.98万 | $2.75亿 | -3.60% |
| 307 |
SOMISomnia
|
$0.1908 | $0.1978 | $0.181 | $56.67万 | $3,076.71万 | 2.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.86亿 | $711.57亿 | 0.05% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 262 |
NEO小蚁
|
$2.106 | $2.17 | $2.06 | $71.95万 | $1.52亿 | -1.03% |
| 110 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $301.04万 | $2.61亿 | -2.31% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 456 |
RESOLVResolv
|
$0.01613 | $0.0169 | $0.0157 | $30.06万 | $860.79万 | -1.10% |
| 550 |
TOWNSTowns
|
$0.001464 | $0.001523 | $0.001405 | $19.98万 | $311.19万 | -2.34% |
| 352 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01697 | $46.49万 | $1,207.73万 | -4.00% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.74 | $1,419.13 | $1,325.00 | $3,148.44万 | $9,062.39万 | -3.98% |
| 101 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $343.65万 | $7.23亿 | -2.80% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
USD.AI - 币种排行
Hedera - 数字货币市值
Plasma - 加密货币行情
Quant - 加密货币行情
Starknet - 加密货币行情
Huma Finance - BTC行情
Official Trump - BTC行情
Nillion - 比特币行情
Pepe - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
USDC - 数字货币市值
Katana - 比特币行情
Internet - 币种排行
Plasma - 数字货币市值
Shiba Inu - 比特币
Katana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币行情
莱特币 - 比特币行情
USDC - 以太坊ETH价格
Chainlink - 比特币
Ethena - 数字货币市值
达世币 - 比特币
Shiba Inu - 比特币
Shiba Inu - BTC行情
Avalanche - BTC行情
Celestia - 数字货币市值
Internet - 比特币
Particle - 比特币
Tokamak - 数字货币市值
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
牛来 - 比特币行情
Pump.fun - 数字货币市值
Huma Finance - BTC行情
大零币 - 以太坊ETH价格
Initia - 币种排行
Quant - 加密货币行情