24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06848
24H 成交量$69.95万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001404 | $250.00万 | $2,451.39万 | 0.34% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 179 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $123.51万 | $1,933.24万 | 0.69% |
| 508 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.57万 | $1,125.26万 | -0.93% |
| 529 |
HIMSBHIMSB
|
$29.73 | $30.13 | $28.48 | $21.05万 | — | 3.37% |
| 299 |
KITEKite
|
$0.1154 | $0.1179 | $0.1114 | $57.61万 | $2.75亿 | 0.26% |
| 317 |
SOMISomnia
|
$0.1924 | $0.1978 | $0.181 | $53.15万 | $3,076.71万 | 5.02% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.13亿 | $711.57亿 | -0.02% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 264 |
NEO小蚁
|
$2.156 | $2.17 | $2.06 | $71.48万 | $1.52亿 | 2.47% |
| 100 |
OPOptimism
|
$0.1142 | $0.116 | $0.1071 | $345.43万 | $2.61亿 | 3.16% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
RESOLVResolv
|
$0.01677 | $0.01687 | $0.0157 | $29.10万 | $860.79万 | 2.82% |
| 582 |
TOWNSTowns
|
$0.001477 | $0.001523 | $0.001405 | $16.23万 | $311.19万 | -0.47% |
| 359 |
DYMDymension
|
$0.01781 | $0.01836 | $0.01697 | $44.64万 | $1,207.73万 | -0.22% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.36 | $1,419.13 | $1,336.90 | $3,877.01万 | $9,062.39万 | -1.08% |
| 106 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.02 | $316.25万 | $7.23亿 | 0.43% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币
比特币 - BTC行情
Katana - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 比特币行情
波场 - 比特币
Blur - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Polkadot - 加密货币行情
以太坊 - 比特币
Arbitrum - BTC行情
Pyth Network - 比特币
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sei - 比特币
大零币 - 币种排行
Artificial - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - BTC行情
Shiba Inu - BTC行情
比特币 - 比特币行情
Hedera - BTC行情
Gitcoin - 比特币行情
Midnight - 比特币行情
JasmyCoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Nillion - 加密货币行情
莱特币 - 比特币行情
应用链 - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 币种排行
Artificial - 币种排行
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值