24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1091
24H 成交量$37.27万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RVNRavencoin
|
$0.001526 | $0.0016 | $0.001429 | $233.25万 | $2,425.23万 | 6.71% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $71.44万 | $1,932.69万 | 2.65% |
| 593 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $12.74万 | $1,134.46万 | -0.61% |
| 634 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.43万 | — | 5.05% |
| 255 |
KITEKite
|
$0.1171 | $0.1195 | $0.1142 | $69.09万 | $2.75亿 | -0.68% |
| 479 |
SOMISomnia
|
$0.1862 | $0.187 | $0.1798 | $21.96万 | $2,935.68万 | 3.39% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.60亿 | $710.17亿 | -0.05% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 484 |
NEO小蚁
|
$2.137 | $2.14 | $2.07 | $21.68万 | $1.48亿 | 2.84% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.72万 | $2.54亿 | 2.61% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 559 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $15.20万 | $840.80万 | -1.73% |
| 597 |
TOWNSTowns
|
$0.001506 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 1.21% |
| 424 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01771 | $29.76万 | $1,222.11万 | 0.50% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.25 | $1,408.58 | $1,288.68 | $4,252.44万 | $1.03亿 | 7.22% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.64万 | $6.85亿 | 1.64% |
相关站点
共 40 个
RWUSD - 比特币行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 比特币
Starknet - 比特币
Gitcoin - 比特币行情
Haedal - 数字货币市值
瑞波币 - 比特币行情
Hedera - 比特币行情
Gram - 比特币
Quant - 数字货币市值
USD1 - 数字货币市值
大零币 - 币种排行
Sui - 加密货币行情
Starknet - 数字货币市值
PAX Gold - BTC行情
Ripple USD - 币种排行
Blur - 比特币行情
比特现金 - 加密货币行情
United Stables - 币种排行
QQQB - 比特币
Lorenzo - 比特币行情
MarsCoin - 数字货币市值
QQQB - BTC行情
Initia - 数字货币市值
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
MegaETH - 以太坊ETH价格
Polkadot - 比特币行情
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
艾达币 - 币种排行
LayerZero - 比特币
恒星币 - 比特币
Algorand - BTC行情
LayerZero - 比特币行情
Hedera - BTC行情
Ripple USD - BTC行情
Aster - BTC行情
Renzo - 加密货币行情