24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.64万 | $2,470.47万 | -1.71% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 184 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $116.69万 | $1,944.00万 | -2.54% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.83万 | $1,152.13万 | -2.56% |
| 527 |
HIMSBHIMSB
|
$28.96 | $29.75 | $27.97 | $20.62万 | — | 2.08% |
| 306 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.08万 | $2.77亿 | -1.48% |
| 321 |
SOMISomnia
|
$0.1868 | $0.1978 | $0.181 | $51.85万 | $3,078.68万 | 1.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | -0.01% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 307 |
NEO小蚁
|
$2.112 | $2.16 | $2.06 | $55.49万 | $1.51亿 | 0.19% |
| 99 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $337.38万 | $2.60亿 | 0.36% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 504 |
RESOLVResolv
|
$0.01614 | $0.01675 | $0.0157 | $23.38万 | $850.87万 | -1.77% |
| 579 |
TOWNSTowns
|
$0.001428 | $0.001523 | $0.001405 | $16.23万 | $316.16万 | -3.51% |
| 376 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $40.36万 | $1,229.35万 | -3.13% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.35 | $1,419.13 | $1,336.90 | $4,208.93万 | $1.04亿 | -1.22% |
| 105 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $290.85万 | $6.89亿 | -1.72% |
相关站点
共 40 个
First Digital - 比特币
大零币 - 加密货币行情
达世币 - 以太坊ETH价格
Quant - 比特币
Worldcoin - 比特币行情
JasmyCoin - 数字货币市值
LayerZero - 币种排行
RWUSD - 加密货币行情
Gram - 币种排行
JasmyCoin - 比特币
Ethena - BTC行情
Artificial - 比特币
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 比特币
波场 - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
USD1 - BTC行情
Internet - 数字货币市值
瑞波币 - BTC行情
EUR - 币种排行
Gitcoin - 币种排行
Raydium - 币种排行
Plume - 比特币
USDC - 数字货币市值
Filecoin - 币种排行
Nillion - 加密货币行情
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
Initia - 加密货币行情
LITEB - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - 币种排行
Midnight - 比特币
币安币 - 数字货币市值
Ondo - 币种排行
Bubblemaps - 数字货币市值