24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1194
24H 成交量$31.85万
流通市值$8,765.39万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RVNRavencoin
|
$0.001469 | $0.0016 | $0.001404 | $247.50万 | $2,451.39万 | -1.48% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 176 |
ONEONEchain
|
$0.001285 | $0.001336 | $0.001193 | $130.37万 | $1,933.24万 | -0.47% |
| 508 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $23.58万 | $1,125.26万 | -2.17% |
| 561 |
HIMSBHIMSB
|
$29.75 | $30.13 | $28.73 | $18.66万 | — | 1.33% |
| 296 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $59.45万 | $2.75亿 | -0.87% |
| 309 |
SOMISomnia
|
$0.1933 | $0.1978 | $0.181 | $55.86万 | $3,076.71万 | 5.63% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.17亿 | $711.57亿 | 0.01% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 266 |
NEO小蚁
|
$2.131 | $2.17 | $2.06 | $71.50万 | $1.52亿 | 1.62% |
| 106 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $332.87万 | $2.61亿 | 0.82% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
RESOLVResolv
|
$0.01646 | $0.0169 | $0.0157 | $30.22万 | $860.79万 | 2.36% |
| 577 |
TOWNSTowns
|
$0.001452 | $0.001523 | $0.001405 | $16.78万 | $311.19万 | -1.83% |
| 358 |
DYMDymension
|
$0.01758 | $0.01836 | $0.01697 | $45.69万 | $1,207.73万 | -1.35% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.33 | $1,419.13 | $1,336.90 | $3,459.34万 | $9,062.39万 | -2.52% |
| 103 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $342.24万 | $7.23亿 | -1.43% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 比特币行情
Starknet - 数字货币市值
Hyperliquid - BTC行情
币安币 - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 数字货币市值
Bonk - BTC行情
Bittensor - 比特币
Shiba Inu - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 币种排行
Celestia - 比特币行情
狗币 - BTC行情
Internet - 数字货币市值
Celestia - 以太坊ETH价格
Particle - 币种排行
Official Trump - 比特币
Hyperliquid - 比特币
Filecoin - 比特币
USD1 - 加密货币行情
USD.AI - 比特币行情
Blur - 比特币行情
Bittensor - 数字货币市值
Aptos - 加密货币行情
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
Aster - 比特币行情
达世币 - 数字货币市值
Shiba Inu - 比特币
Uniswap - 比特币行情
Arbitrum - 加密货币行情
POL - 数字货币市值
牛来 - 以太坊ETH价格