24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1386
24H 成交量$14.86万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RVNRavencoin
|
$0.001544 | $0.0016 | $0.001413 | $218.92万 | $2,425.23万 | 8.89% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 247 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $71.65万 | $1,932.69万 | 1.48% |
| 595 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.92% |
| 633 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.81 | $9.34万 | — | 5.20% |
| 261 |
KITEKite
|
$0.1173 | $0.1195 | $0.1142 | $67.18万 | $2.75亿 | -0.34% |
| 488 |
SOMISomnia
|
$0.1856 | $0.187 | $0.1798 | $21.00万 | $2,935.68万 | 3.11% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.53亿 | $710.17亿 | -0.05% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 478 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.75万 | $1.48亿 | 2.21% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $353.61万 | $2.54亿 | 1.08% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 549 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -2.34% |
| 598 |
TOWNSTowns
|
$0.001499 | $0.001513 | $0.001465 | $12.26万 | $312.68万 | 0.81% |
| 430 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01771 | $29.37万 | $1,222.11万 | -0.17% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1389.85 | $1,408.58 | $1,288.68 | $4,316.88万 | $1.03亿 | 6.65% |
| 127 |
CAKEPancakeSwap
|
$2.107 | $2.12 | $2.07 | $192.36万 | $6.85亿 | 1.54% |
相关站点
共 40 个
Solana - 比特币
Huma Finance - 币种排行
Plume - 币种排行
牛来 - BTC行情
大零币 - 比特币行情
Renzo - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 币种排行
波场 - BTC行情
Ethena - 币种排行
PAX Gold - 加密货币行情
Worldcoin - 数字货币市值
EUR - 比特币
达世币 - BTC行情
牛来 - 数字货币市值
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格
Katana - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 币种排行
Haedal - 比特币行情
Gram - 比特币
Internet - 比特币
Injective - 数字货币市值
Avalanche - BTC行情
Injective - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 比特币
Haedal - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - 比特币行情
EUR - 比特币行情
Raydium - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 比特币
瑞波币 - 数字货币市值
Zama - BTC行情
Aster - 数字货币市值