24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RVNRavencoin
|
$0.001492 | $0.0016 | $0.001431 | $257.98万 | $2,425.23万 | 2.68% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.08万 | $1,932.69万 | 0.39% |
| 573 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.05万 | $1,134.46万 | -1.31% |
| 634 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.86万 | — | 4.73% |
| 262 |
KITEKite
|
$0.1162 | $0.1194 | $0.1142 | $68.81万 | $2.75亿 | -2.68% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.00万 | $2,935.68万 | 7.41% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.43亿 | $710.17亿 | -0.01% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.61万 | $1.48亿 | 2.20% |
| 90 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $361.41万 | $2.54亿 | 1.25% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 539 |
RESOLVResolv
|
$0.01648 | $0.01695 | $0.01598 | $17.66万 | $840.80万 | -1.85% |
| 603 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.00% |
| 426 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $30.65万 | $1,222.11万 | -0.22% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.07 | $1,419.13 | $1,296.10 | $4,570.18万 | $1.03亿 | 5.47% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.94万 | $6.85亿 | 2.27% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Pump.fun - 币种排行
LITEB - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 币种排行
Haedal - 币种排行
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Tutorial - 加密货币行情
瑞波币 - 币种排行
Internet - 加密货币行情
大零币 - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
MegaETH - 币种排行
Celo - 以太坊ETH价格
MyShell - 数字货币市值
Renzo - BTC行情
NEAR Protocol - 比特币
Quant - 币种排行
Tutorial - 比特币行情
First Digital - 比特币行情
Hyperliquid - 比特币
达世币 - 加密货币行情
QQQB - BTC行情
Tutorial - 加密货币行情
以太坊 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 币种排行
Internet - 比特币行情
Sui - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
NFP - 以太坊ETH价格
波场 - 币种排行