24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01844
24H 成交量$19.64万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $246.09万 | $2,451.39万 | -3.13% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $132.30万 | $1,933.24万 | -0.62% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.54万 | $1,125.26万 | -2.37% |
| 560 |
HIMSBHIMSB
|
$29.65 | $30.13 | $28.73 | $18.57万 | — | 0.58% |
| 306 |
KITEKite
|
$0.1133 | $0.1179 | $0.1114 | $56.64万 | $2.75亿 | -1.65% |
| 309 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.18万 | $3,076.71万 | 4.74% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.73亿 | $711.57亿 | 0.02% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 260 |
NEO小蚁
|
$2.122 | $2.17 | $2.06 | $72.71万 | $1.52亿 | 0.66% |
| 107 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $321.74万 | $2.61亿 | 0.36% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 459 |
RESOLVResolv
|
$0.01635 | $0.0169 | $0.0157 | $29.57万 | $860.79万 | 1.05% |
| 577 |
TOWNSTowns
|
$0.001449 | $0.001523 | $0.001405 | $16.82万 | $311.19万 | -2.36% |
| 355 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $46.56万 | $1,207.73万 | -2.46% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1335.46 | $1,419.13 | $1,332.46 | $3,420.79万 | $9,062.39万 | -3.18% |
| 101 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.02 | $341.08万 | $7.23亿 | -1.86% |
相关站点
共 40 个
Official Trump - 加密货币行情
Ondo - BTC行情
恒星币 - 数字货币市值
Aster - 币种排行
Artificial - 比特币行情
艾达币 - 币种排行
LITEB - 加密货币行情
Plasma - 比特币行情
Particle - 比特币行情
StraitsX XUSD - 币种排行
Zama - 币种排行
Polkadot - 比特币行情
Tether Gold - 加密货币行情
United Stables - 加密货币行情
Internet - 加密货币行情
Tokamak - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
Sei - 币种排行
StraitsX XUSD - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币
Particle - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - 比特币行情
Uniswap - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
Artificial Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
大零币 - 比特币
JasmyCoin - BTC行情
Blur - 数字货币市值
LayerZero - 比特币