24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001431 | $259.28万 | $2,425.23万 | 2.00% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 224 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001277 | $84.21万 | $1,932.69万 | 0.85% |
| 571 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.30万 | $1,134.46万 | -0.71% |
| 632 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.68% |
| 260 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.18万 | $2.75亿 | -1.77% |
| 453 |
SOMISomnia
|
$0.1945 | $0.1945 | $0.18 | $27.10万 | $2,935.68万 | 7.94% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.30亿 | $710.17亿 | -0.02% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 464 |
NEO小蚁
|
$2.143 | $2.16 | $2.08 | $25.82万 | $1.48亿 | 2.83% |
| 91 |
OPOptimism
|
$0.1138 | $0.116 | $0.1091 | $359.61万 | $2.54亿 | 1.97% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 551 |
RESOLVResolv
|
$0.01662 | $0.01695 | $0.01598 | $16.48万 | $840.80万 | -1.13% |
| 601 |
TOWNSTowns
|
$0.001502 | $0.001523 | $0.001465 | $12.82万 | $312.68万 | 1.01% |
| 419 |
DYMDymension
|
$0.01803 | $0.01836 | $0.01771 | $31.85万 | $1,222.11万 | 0.11% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.27 | $1,419.13 | $1,288.68 | $4,558.72万 | $1.03亿 | 5.61% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $216.99万 | $6.85亿 | 1.97% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tutorial - BTC行情
Optimism - 数字货币市值
Gram - 比特币行情
Nillion - 比特币
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
Solana - 比特币
Gram - 比特币
Quant - 比特币
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Tutorial - BTC行情
牛来 - 加密货币行情
Official Trump - BTC行情
Ripple USD - 数字货币市值
Aptos - 比特币行情
First Digital - 数字货币市值
以太坊 - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
QQQB - 币种排行
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
MyShell - 加密货币行情
Starknet - 数字货币市值
Injective - 加密货币行情
Midnight - 以太坊ETH价格
恒星币 - 比特币行情
LayerZero - 比特币行情
Haedal - 数字货币市值
Renzo - 比特币
比特币
USDC - 比特币
币安币 - 数字货币市值
Optimism - 比特币
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Caldera - BTC行情