24H 最高$0.7145
24H 最低$0.666
今日开盘$0.7135
24H 成交量$239.54万
流通市值$5.72亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001404 | $250.80万 | $2,451.39万 | 0.82% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 179 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $120.82万 | $1,933.24万 | -0.23% |
| 506 |
MAVMaverick Protocol
|
$0.00961 | $0.00997 | $0.00935 | $23.24万 | $1,125.26万 | -0.72% |
| 523 |
HIMSBHIMSB
|
$29.7 | $30.13 | $28.36 | $21.33万 | — | 4.39% |
| 304 |
KITEKite
|
$0.115 | $0.1179 | $0.1114 | $56.86万 | $2.75亿 | -0.17% |
| 316 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $53.07万 | $3,076.71万 | 4.68% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.58亿 | $711.57亿 | -0.02% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 268 |
NEO小蚁
|
$2.16 | $2.16 | $2.06 | $70.57万 | $1.52亿 | 2.47% |
| 101 |
OPOptimism
|
$0.1141 | $0.116 | $0.1071 | $341.80万 | $2.61亿 | 2.70% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 464 |
RESOLVResolv
|
$0.01672 | $0.01682 | $0.0157 | $28.83万 | $860.79万 | 2.14% |
| 585 |
TOWNSTowns
|
$0.001478 | $0.001523 | $0.001405 | $15.85万 | $311.19万 | -0.67% |
| 366 |
DYMDymension
|
$0.01769 | $0.01836 | $0.01697 | $42.78万 | $1,207.73万 | -1.34% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.32 | $1,419.13 | $1,336.90 | $3,936.72万 | $9,062.39万 | -0.50% |
| 110 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.02 | $298.18万 | $7.23亿 | -0.62% |
相关站点
共 40 个
RWUSD - 比特币
Tokamak - 币种排行
大零币 - BTC行情
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Zama - 加密货币行情
JasmyCoin - 加密货币行情
Pepe - 比特币
币安币 - 数字货币市值
Bubblemaps - 币种排行
Sui - 币种排行
Shiba Inu - 比特币
JasmyCoin - 比特币
MarsCoin - 币种排行
Hedera - 比特币
JasmyCoin - 比特币
LITEB - 数字货币市值
牛来 - 比特币
BFUSD - BTC行情
Arbitrum - 比特币
BFUSD - 比特币行情
Quant - 加密货币行情
Nillion - 比特币行情
币安币 - BTC行情
币安币 - 比特币
EUR - 加密货币行情
Artificial Inu - BTC行情
Official Trump - 加密货币行情
艾达币 - 数字货币市值
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Sei - 比特币
EUR - BTC行情
Nillion - 比特币
Starknet - 比特币行情
大零币 - 比特币行情
Nillion - 比特币行情
Blur - 比特币行情
Plasma - 数字货币市值
以太坊 - 加密货币行情