24H 最高$0.0589
24H 最低$0.0536
今日开盘$0.0537
24H 成交量$82.37万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001394 | $118.97万 | $2,286.46万 | 5.21% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 246 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001276 | $73.13万 | $5,738.00万 | 0.94% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.44万 | $1,135.00万 | -0.62% |
| 666 |
HIMSBHIMSB
|
$28.03 | $28.46 | $27.76 | $4.96万 | — | -0.60% |
| 254 |
KITEKite
|
$0.1147 | $0.1212 | $0.1142 | $69.07万 | $2.84亿 | -4.97% |
| 504 |
SOMISomnia
|
$0.1839 | $0.187 | $0.1781 | $19.71万 | $2,875.37万 | 3.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.02% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.097 | $2.14 | $2.06 | $18.26万 | $1.46亿 | 1.60% |
| 94 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $320.56万 | $2.55亿 | -0.54% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 590 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.90万 | $864.89万 | -2.74% |
| 605 |
TOWNSTowns
|
$0.001472 | $0.001513 | $0.001465 | $11.64万 | $303.17万 | -0.20% |
| 397 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $35.07万 | $1,205.99万 | 0.45% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.32 | $1,388.00 | $1,286.74 | $3,535.74万 | $9,755.93万 | 4.78% |
| 118 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.06 | $215.14万 | $6.77亿 | 1.60% |
相关站点
共 40 个
LayerZero - 比特币
Raydium - 加密货币行情
Tether Gold - 加密货币行情
Ripple USD - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
Nillion - 币种排行
MyShell - 加密货币行情
以太坊 - 比特币行情
艾达币 - 加密货币行情
Plasma - BTC行情
Lorenzo - 比特币
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
Celo - 比特币
Worldcoin - 比特币
EUR - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - 币种排行
Aerodrome - BTC行情
牛来 - 比特币
LayerZero - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币
达世币 - 数字货币市值
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Vana - 币种排行
Huma Finance - 数字货币市值
Zama - 数字货币市值
Ondo - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 数字货币市值
比特币 - 以太坊ETH价格